Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Steelcase Inc
(NY:
SCS
)
12.33
-0.20 (-1.60%)
Official Closing Price
Updated: 6:30 PM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2010
6.748
6.755
6.660
6.679
625,321
-0.07(-1.03%)
Dec 30, 2010
6.717
6.780
6.717
6.748
445,048
+0.04(+0.56%)
Dec 29, 2010
6.761
6.818
6.710
6.710
839,789
-0.04(-0.65%)
Dec 28, 2010
6.767
6.856
6.685
6.755
946,182
+0.01(+0.19%)
Dec 27, 2010
6.634
6.761
6.609
6.742
531,426
+0.13(+1.91%)
Dec 23, 2010
6.489
6.615
6.476
6.615
498,733
+0.13(+2.05%)
Dec 22, 2010
6.540
6.603
6.401
6.483
959,671
+0.00(+0.00%)
Dec 21, 2010
6.477
6.508
6.395
6.483
838,315
+0.06(+0.88%)
Dec 20, 2010
6.414
6.571
6.332
6.426
1,499,747
+0.10(+1.59%)
Dec 17, 2010
6.546
6.634
6.225
6.325
2,763,480
-0.08(-1.28%)
Dec 16, 2010
6.401
6.452
6.338
6.407
1,132,307
+0.04(+0.69%)
Dec 15, 2010
6.458
6.539
6.363
6.363
929,753
-0.09(-1.46%)
Dec 14, 2010
6.502
6.533
6.414
6.458
1,652,099
-0.04(-0.58%)
Dec 13, 2010
6.508
6.584
6.464
6.495
1,151,743
+0.01(+0.19%)
Dec 10, 2010
6.458
6.533
6.395
6.483
1,151,323
+0.07(+1.08%)
Dec 09, 2010
6.426
6.451
6.401
6.414
863,601
+0.03(+0.39%)
Dec 08, 2010
6.300
6.420
6.300
6.388
1,130,759
+0.10(+1.60%)
Dec 07, 2010
6.275
6.313
6.225
6.288
1,110,486
+0.06(+0.91%)
Dec 06, 2010
6.193
6.237
6.181
6.231
614,022
+0.03(+0.51%)
Dec 03, 2010
6.111
6.231
6.067
6.200
1,009,014
+0.08(+1.34%)
Dec 02, 2010
6.137
6.231
6.042
6.118
818,920
+0.00(+0.00%)
Dec 01, 2010
6.137
6.294
6.067
6.118
1,065,015
+0.09(+1.53%)
Nov 30, 2010
5.967
6.067
5.948
6.025
955,883
-0.02(-0.28%)
Nov 29, 2010
5.885
6.099
5.835
6.042
1,185,311
+0.11(+1.91%)
Nov 26, 2010
5.986
6.011
5.929
5.929
770,712
-0.08(-1.36%)
Nov 24, 2010
6.011
6.011
6.011
6.011
599,398
+0.03(+0.42%)
Nov 23, 2010
5.860
5.992
5.816
5.986
619,937
+0.04(+0.74%)
Nov 22, 2010
5.954
6.030
5.885
5.942
945,277
-0.04(-0.63%)
Nov 19, 2010
5.665
5.979
5.665
5.979
1,044,807
+0.18(+3.15%)
Nov 18, 2010
5.841
5.916
5.797
5.797
895,177
+0.01(+0.22%)
Nov 17, 2010
5.753
5.835
5.705
5.784
841,775
+0.03(+0.55%)
Nov 16, 2010
5.665
5.759
5.614
5.753
910,306
+0.02(+0.33%)
Nov 15, 2010
5.803
5.822
5.683
5.734
577,228
-0.04(-0.76%)
Nov 12, 2010
5.721
5.847
5.671
5.778
1,393,511
-0.01(-0.11%)
Nov 11, 2010
5.753
5.816
5.636
5.784
1,101,182
-0.02(-0.33%)
Nov 10, 2010
5.709
5.822
5.621
5.803
917,902
+0.11(+1.88%)
Nov 09, 2010
5.683
5.702
5.583
5.696
1,519,619
+0.01(+0.22%)
Nov 08, 2010
5.583
5.721
5.539
5.683
955,503
+0.06(+1.12%)
Nov 05, 2010
5.589
5.627
5.520
5.621
378,440
+0.04(+0.79%)
Nov 04, 2010
5.457
5.646
5.457
5.576
691,048
+0.21(+3.99%)
Nov 03, 2010
5.249
5.394
5.237
5.362
479,784
+0.11(+2.04%)
Nov 02, 2010
5.255
5.344
5.193
5.255
900,719
+0.07(+1.33%)
Nov 01, 2010
5.306
5.350
5.086
5.186
694,988
-0.11(-2.02%)
Oct 29, 2010
5.312
5.369
5.281
5.293
525,377
-0.04(-0.83%)
Oct 28, 2010
5.400
5.457
5.331
5.337
585,990
-0.04(-0.70%)
Oct 27, 2010
5.381
5.388
5.331
5.375
848,464
-0.09(-1.61%)
Oct 25, 2010
5.413
5.507
5.381
5.463
699,715
+0.09(+1.64%)
Oct 22, 2010
5.375
5.444
5.281
5.375
772,126
+0.06(+1.18%)
Oct 21, 2010
5.381
5.457
5.243
5.312
955,145
-0.03(-0.47%)
Oct 20, 2010
5.161
5.362
5.161
5.337
821,906
+0.18(+3.41%)
Oct 19, 2010
5.300
5.394
5.130
5.161
735,714
-0.22(-4.09%)
Oct 18, 2010
5.369
5.413
5.306
5.381
696,836
+0.01(+0.23%)
Oct 15, 2010
5.482
5.482
5.287
5.369
1,192,170
-0.04(-0.81%)
Oct 14, 2010
5.362
5.451
5.306
5.413
827,678
+0.03(+0.58%)
Oct 13, 2010
5.375
5.413
5.281
5.381
1,127,006
+0.01(+0.23%)
Oct 12, 2010
5.350
5.375
5.255
5.369
604,517
+0.02(+0.35%)
Oct 11, 2010
5.337
5.362
5.205
5.350
565,363
+0.05(+0.95%)
Oct 08, 2010
5.300
5.344
5.186
5.300
604,935
+0.07(+1.32%)
Oct 07, 2010
5.300
5.306
5.136
5.230
675,906
-0.03(-0.48%)
Oct 06, 2010
5.381
5.388
5.186
5.255
644,155
-0.13(-2.34%)
Oct 05, 2010
5.112
5.381
5.043
5.381
1,658,090
+0.34(+6.71%)
Oct 04, 2010
5.193
5.231
4.999
5.043
944,349
-0.18(-3.48%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.