Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
W.R. Grace & Company
(NY:
GRA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2016
63.08
63.08
63.08
0
+0.07(+0.10%)
Dec 29, 2016
63.13
63.47
62.58
63.01
523,685
-0.21(-0.34%)
Dec 28, 2016
64.25
64.64
63.08
63.23
455,370
-0.74(-1.15%)
Dec 27, 2016
63.24
64.26
63.21
63.96
659,053
+0.76(+1.20%)
Dec 23, 2016
63.21
63.21
63.21
0
+0.49(+0.79%)
Dec 22, 2016
63.38
63.81
62.61
62.71
688,916
-0.60(-0.94%)
Dec 21, 2016
63.33
64.15
62.98
63.31
789,932
+0.00(+0.00%)
Dec 20, 2016
62.47
63.48
62.02
63.31
718,831
+0.92(+1.48%)
Dec 19, 2016
62.43
62.83
62.17
62.39
296,148
-0.08(-0.13%)
Dec 16, 2016
62.54
62.67
61.90
62.47
566,653
-0.06(-0.09%)
Dec 15, 2016
62.24
63.42
61.89
62.53
526,900
+0.21(+0.34%)
Dec 14, 2016
63.96
64.23
62.18
62.31
436,562
-1.69(-2.64%)
Dec 13, 2016
64.58
64.95
63.02
64.00
527,236
-0.24(-0.38%)
Dec 12, 2016
65.43
66.68
64.23
64.24
1,005,383
-0.25(-0.39%)
Dec 09, 2016
63.44
64.56
63.10
64.50
906,809
+0.98(+1.54%)
Dec 08, 2016
63.14
63.54
62.39
63.52
1,036,602
+0.72(+1.14%)
Dec 07, 2016
61.46
62.80
61.46
62.80
671,298
+1.22(+1.98%)
Dec 06, 2016
60.18
61.65
60.04
61.58
936,234
+1.38(+2.29%)
Dec 05, 2016
60.22
60.91
59.91
60.20
611,214
+0.60(+1.00%)
Dec 02, 2016
59.73
59.98
59.10
59.60
471,148
-0.31(-0.51%)
Dec 01, 2016
61.05
61.47
59.67
59.91
618,979
-0.95(-1.56%)
Nov 30, 2016
61.74
62.15
60.18
60.86
1,345,940
-1.63(-2.61%)
Nov 29, 2016
61.69
62.58
61.46
62.49
1,190,851
+0.57(+0.92%)
Nov 28, 2016
62.87
63.00
61.88
61.92
728,820
-1.16(-1.83%)
Nov 25, 2016
62.99
63.31
62.74
63.08
344,027
+0.07(+0.10%)
Nov 23, 2016
63.01
63.01
63.01
0
-0.17(-0.27%)
Nov 22, 2016
62.90
63.30
62.67
63.18
657,764
+0.45(+0.71%)
Nov 21, 2016
62.62
63.40
62.59
62.73
544,676
+0.15(+0.24%)
Nov 18, 2016
62.78
63.06
62.44
62.58
971,482
-0.26(-0.42%)
Nov 17, 2016
63.04
63.77
62.83
62.85
606,408
-0.19(-0.30%)
Nov 16, 2016
63.26
63.68
62.89
63.03
381,953
-0.71(-1.11%)
Nov 15, 2016
64.27
65.34
63.26
63.74
667,001
-0.53(-0.83%)
Nov 14, 2016
64.53
64.98
63.81
64.27
670,257
-0.15(-0.23%)
Nov 11, 2016
64.91
65.34
64.38
64.42
607,756
-0.60(-0.93%)
Nov 10, 2016
64.48
66.24
64.48
65.03
856,023
+0.79(+1.23%)
Nov 09, 2016
62.89
64.91
62.63
64.23
663,002
+0.83(+1.31%)
Nov 08, 2016
62.82
63.78
62.52
63.41
573,416
+0.41(+0.65%)
Nov 07, 2016
63.82
64.20
62.70
63.00
775,520
+0.01(+0.01%)
Nov 04, 2016
62.81
63.86
62.57
62.99
672,541
+0.09(+0.15%)
Nov 03, 2016
63.72
64.30
62.81
62.90
709,755
-0.80(-1.26%)
Nov 02, 2016
63.20
64.09
63.15
63.70
937,920
+0.43(+0.68%)
Nov 01, 2016
62.37
63.45
62.02
63.27
1,375,108
+0.98(+1.57%)
Oct 31, 2016
62.78
63.22
62.27
62.29
805,883
-0.36(-0.58%)
Oct 28, 2016
62.79
64.20
62.37
62.65
1,114,254
-0.29(-0.46%)
Oct 27, 2016
61.40
62.99
60.37
62.94
1,522,496
+1.53(+2.48%)
Oct 26, 2016
66.14
69.19
60.94
61.42
1,558,959
-2.39(-3.75%)
Oct 25, 2016
64.90
65.09
63.40
63.81
617,242
-1.27(-1.94%)
Oct 24, 2016
65.45
65.58
64.85
65.07
543,427
-0.13(-0.20%)
Oct 21, 2016
64.46
65.36
63.89
65.20
320,936
+0.33(+0.52%)
Oct 20, 2016
65.10
65.57
64.85
64.87
289,872
-0.35(-0.54%)
Oct 19, 2016
65.04
65.30
64.51
65.22
445,537
+0.47(+0.73%)
Oct 18, 2016
64.92
65.14
64.39
64.75
535,958
+1.00(+1.56%)
Oct 17, 2016
63.98
64.13
63.46
63.75
525,958
-0.45(-0.70%)
Oct 14, 2016
64.96
65.26
64.17
64.20
499,957
-0.51(-0.79%)
Oct 13, 2016
65.24
65.24
64.47
64.71
792,320
-1.12(-1.70%)
Oct 12, 2016
65.22
66.02
64.99
65.83
390,879
+0.56(+0.86%)
Oct 11, 2016
66.50
66.64
64.86
65.27
386,938
-1.46(-2.19%)
Oct 10, 2016
66.92
67.52
66.35
66.73
262,751
+0.21(+0.32%)
Oct 07, 2016
68.23
68.23
65.63
66.51
924,208
-1.45(-2.14%)
Oct 06, 2016
67.49
68.43
67.46
67.97
512,394
+0.30(+0.44%)
Oct 05, 2016
67.04
67.81
66.45
67.67
543,286
+0.72(+1.07%)
Oct 04, 2016
67.82
68.18
66.88
66.95
441,774
-0.77(-1.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.