Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
W.R. Grace & Company
(NY:
GRA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2019
67.08
68.20
67.08
67.89
374,945
+0.75(+1.11%)
Dec 30, 2019
67.34
67.74
66.96
67.14
281,951
-0.23(-0.35%)
Dec 27, 2019
67.96
68.32
67.26
67.37
262,893
-0.50(-0.73%)
Dec 26, 2019
67.90
68.23
67.21
67.87
199,192
+0.02(+0.03%)
Dec 24, 2019
68.29
68.29
67.63
67.85
273,183
-0.44(-0.64%)
Dec 23, 2019
68.35
68.51
67.85
68.28
641,619
+0.04(+0.06%)
Dec 20, 2019
67.47
68.33
67.46
68.25
455,202
+0.95(+1.42%)
Dec 19, 2019
67.28
67.57
67.12
67.29
307,876
+0.07(+0.10%)
Dec 18, 2019
66.27
67.37
65.91
67.22
571,983
+0.90(+1.36%)
Dec 17, 2019
65.03
66.63
65.03
66.32
435,446
+1.39(+2.14%)
Dec 16, 2019
64.83
65.34
64.55
64.93
228,965
+0.40(+0.62%)
Dec 13, 2019
64.68
65.18
64.32
64.53
292,835
-0.12(-0.18%)
Dec 12, 2019
64.17
64.79
64.03
64.65
411,765
+0.39(+0.60%)
Dec 11, 2019
63.88
64.43
63.73
64.26
284,720
+0.50(+0.78%)
Dec 10, 2019
64.14
64.28
63.60
63.76
339,933
-0.55(-0.86%)
Dec 09, 2019
64.12
64.44
63.82
64.32
270,941
+0.20(+0.32%)
Dec 06, 2019
64.70
64.73
64.10
64.11
270,507
-0.11(-0.17%)
Dec 05, 2019
63.90
64.36
63.67
64.22
270,662
+0.43(+0.67%)
Dec 04, 2019
64.26
65.13
63.78
63.79
386,088
-0.28(-0.44%)
Dec 03, 2019
64.20
64.31
63.30
64.08
238,205
-0.51(-0.78%)
Dec 02, 2019
64.89
65.30
64.48
64.58
175,747
-0.37(-0.57%)
Nov 29, 2019
65.14
65.49
64.74
64.95
171,009
-0.32(-0.49%)
Nov 27, 2019
65.61
65.90
64.90
65.27
272,360
-0.28(-0.43%)
Nov 26, 2019
66.18
66.32
65.23
65.55
424,963
-0.45(-0.68%)
Nov 25, 2019
65.86
66.18
65.16
66.00
394,141
+0.43(+0.65%)
Nov 22, 2019
66.43
66.84
65.55
65.57
193,954
-0.75(-1.13%)
Nov 21, 2019
66.08
66.62
65.65
66.32
319,585
+0.26(+0.40%)
Nov 20, 2019
66.86
66.93
65.80
66.06
390,061
-1.01(-1.51%)
Nov 19, 2019
67.02
67.28
66.52
67.07
483,224
+0.22(+0.33%)
Nov 18, 2019
66.61
67.28
65.99
66.85
495,823
+1.12(+1.70%)
Nov 15, 2019
66.52
66.90
65.49
65.73
424,848
-0.52(-0.79%)
Nov 14, 2019
65.87
66.40
65.87
66.25
240,870
+0.17(+0.25%)
Nov 13, 2019
66.70
66.86
65.88
66.09
365,322
-0.94(-1.41%)
Nov 12, 2019
65.96
67.19
65.40
67.03
442,749
+1.14(+1.73%)
Nov 11, 2019
66.00
66.15
65.53
65.89
257,932
-0.32(-0.48%)
Nov 08, 2019
66.42
66.52
65.89
66.21
301,006
-0.12(-0.18%)
Nov 07, 2019
66.80
66.97
65.71
66.32
313,759
-0.18(-0.28%)
Nov 06, 2019
64.94
66.54
64.68
66.51
455,950
+1.45(+2.23%)
Nov 05, 2019
65.34
65.55
64.87
65.06
363,589
-0.18(-0.28%)
Nov 04, 2019
65.32
65.85
65.01
65.24
254,540
+0.19(+0.30%)
Nov 01, 2019
64.63
65.10
64.35
65.05
357,613
+0.72(+1.11%)
Oct 31, 2019
64.43
64.43
63.83
64.33
304,527
-0.16(-0.26%)
Oct 30, 2019
63.87
64.54
63.46
64.49
300,996
+0.52(+0.82%)
Oct 29, 2019
64.69
64.92
63.90
63.97
390,924
-1.05(-1.61%)
Oct 28, 2019
64.85
65.26
64.31
65.02
565,108
+0.17(+0.27%)
Oct 25, 2019
63.77
65.44
63.24
64.84
761,916
+1.09(+1.72%)
Oct 24, 2019
65.88
66.52
63.41
63.75
794,837
-0.22(-0.35%)
Oct 23, 2019
63.84
64.09
63.47
63.97
785,027
+0.07(+0.11%)
Oct 22, 2019
63.21
64.29
62.82
63.90
647,407
+0.67(+1.06%)
Oct 21, 2019
63.98
64.55
63.19
63.24
366,807
-0.53(-0.83%)
Oct 18, 2019
63.76
64.30
63.51
63.77
420,520
-0.11(-0.17%)
Oct 17, 2019
63.61
64.47
63.61
63.87
497,324
+0.42(+0.66%)
Oct 16, 2019
63.46
64.57
63.38
63.46
593,964
-0.15(-0.24%)
Oct 15, 2019
64.09
64.48
63.51
63.61
275,618
-0.16(-0.26%)
Oct 14, 2019
63.27
63.82
63.04
63.78
258,119
+0.60(+0.95%)
Oct 11, 2019
63.46
63.89
63.05
63.18
515,347
+0.30(+0.48%)
Oct 10, 2019
62.62
63.19
62.53
62.88
292,734
+0.18(+0.29%)
Oct 09, 2019
62.58
62.94
62.34
62.69
361,147
+0.45(+0.73%)
Oct 08, 2019
62.17
62.53
61.71
62.24
646,897
-0.44(-0.70%)
Oct 07, 2019
63.01
63.32
62.55
62.67
362,487
-0.45(-0.72%)
Oct 04, 2019
62.97
63.46
62.88
63.13
326,830
+0.01(+0.02%)
Oct 03, 2019
62.35
63.15
61.73
63.12
387,423
+0.40(+0.63%)
Oct 02, 2019
63.62
63.73
62.46
62.72
383,284
-1.40(-2.19%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.