Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Amrep Corp
(NY:
AXR
)
21.51
+0.34 (+1.61%)
Streaming Delayed Price
Updated: 9:30 AM EDT, Jun 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2012
14.61
15.04
14.40
15.01
8,263
+0.61(+4.24%)
Dec 28, 2012
14.48
15.77
14.30
14.40
18,044
+0.20(+1.41%)
Dec 27, 2012
13.83
15.19
13.10
14.20
36,960
+0.50(+3.65%)
Dec 26, 2012
13.75
13.88
13.48
13.70
9,585
-0.19(-1.37%)
Dec 24, 2012
13.98
13.98
13.74
13.89
5,714
-0.11(-0.79%)
Dec 21, 2012
12.55
14.15
12.12
14.00
15,818
+1.44(+11.46%)
Dec 20, 2012
12.51
13.00
12.50
12.56
32,728
+0.27(+2.20%)
Dec 19, 2012
11.45
12.45
11.30
12.29
66,073
+1.04(+9.24%)
Dec 18, 2012
10.29
11.54
10.29
11.25
21,525
+0.96(+9.33%)
Dec 17, 2012
10.05
10.39
10.05
10.29
1,700
+0.42(+4.23%)
Dec 14, 2012
9.630
10.96
9.600
9.872
29,177
+0.21(+2.19%)
Dec 13, 2012
9.850
9.940
9.440
9.660
13,950
-0.29(-2.91%)
Dec 12, 2012
9.980
9.980
9.830
9.950
14,308
-0.05(-0.50%)
Dec 11, 2012
10.00
10.15
9.790
10.00
10,144
+0.01(+0.09%)
Dec 10, 2012
8.560
10.10
8.560
9.991
34,977
+1.30(+14.97%)
Dec 07, 2012
8.710
8.979
8.200
8.690
13,520
+0.16(+1.88%)
Dec 06, 2012
7.870
8.720
7.870
8.530
24,479
+0.73(+9.36%)
Dec 05, 2012
7.710
8.250
7.600
7.800
16,615
+0.25(+3.31%)
Dec 04, 2012
8.220
8.415
7.510
7.550
45,474
-0.43(-5.39%)
Nov 30, 2012
9.060
9.060
7.980
7.980
43,869
-0.96(-10.78%)
Nov 29, 2012
7.720
9.490
7.720
8.944
64,689
+1.59(+21.69%)
Nov 28, 2012
6.688
7.540
6.670
7.350
18,900
+0.74(+11.20%)
Nov 27, 2012
6.550
6.610
6.540
6.610
6,800
+0.16(+2.48%)
Nov 26, 2012
6.600
6.750
6.450
6.450
17,028
-0.12(-1.83%)
Nov 23, 2012
6.575
6.600
6.530
6.570
5,000
+0.04(+0.61%)
Nov 21, 2012
6.510
6.530
6.450
6.530
5,400
-0.04(-0.61%)
Nov 20, 2012
6.510
6.600
6.490
6.570
5,300
-0.07(-1.05%)
Nov 19, 2012
6.860
6.870
6.550
6.640
9,400
+0.08(+1.22%)
Nov 16, 2012
6.560
6.810
6.560
6.560
6,412
+0.07(+1.08%)
Nov 15, 2012
6.390
6.530
6.350
6.490
10,305
+0.09(+1.41%)
Nov 14, 2012
6.690
6.690
6.400
6.400
800
-0.20(-3.03%)
Nov 13, 2012
6.600
6.630
6.600
6.600
500
+0.00(+0.00%)
Nov 12, 2012
6.310
6.600
6.310
6.600
6,300
-0.08(-1.20%)
Nov 09, 2012
6.520
6.680
6.520
6.680
836
+0.23(+3.57%)
Nov 08, 2012
6.300
6.470
6.300
6.450
1,500
+0.10(+1.57%)
Nov 07, 2012
6.400
6.540
6.300
6.350
7,480
-0.11(-1.70%)
Nov 06, 2012
6.680
6.710
6.400
6.460
33,900
-0.04(-0.62%)
Nov 05, 2012
6.400
6.670
6.400
6.500
4,909
+0.10(+1.56%)
Nov 02, 2012
6.750
6.750
6.400
6.400
6,606
-0.28(-4.19%)
Nov 01, 2012
6.610
6.730
6.400
6.680
9,230
+0.18(+2.77%)
Oct 31, 2012
6.490
6.520
6.330
6.500
5,200
-0.10(-1.52%)
Oct 26, 2012
6.600
6.600
6.600
6.600
18,000
-0.15(-2.22%)
Oct 25, 2012
6.870
6.880
6.750
6.750
400
+0.08(+1.20%)
Oct 24, 2012
6.620
6.780
6.520
6.670
8,400
-0.03(-0.45%)
Oct 23, 2012
6.520
6.700
6.500
6.700
6,412
-0.18(-2.62%)
Oct 19, 2012
7.260
7.260
6.860
6.880
8,280
-0.47(-6.39%)
Oct 18, 2012
7.750
7.750
7.350
7.350
6,542
-0.40(-5.16%)
Oct 17, 2012
7.940
8.180
7.700
7.750
10,021
-0.09(-1.15%)
Oct 16, 2012
8.050
8.050
7.750
7.840
17,378
-0.24(-2.97%)
Oct 15, 2012
8.050
8.400
7.930
8.080
11,417
-0.12(-1.46%)
Oct 12, 2012
8.100
8.510
8.090
8.200
7,344
+0.10(+1.23%)
Oct 11, 2012
8.370
8.530
8.100
8.100
1,500
-0.10(-1.22%)
Oct 10, 2012
8.320
8.460
8.200
8.200
4,361
-0.11(-1.32%)
Oct 09, 2012
8.580
8.720
8.180
8.310
9,105
-0.35(-4.04%)
Oct 08, 2012
8.660
8.770
8.250
8.660
18,098
-0.09(-1.03%)
Oct 05, 2012
9.250
9.290
8.670
8.750
6,700
-0.38(-4.16%)
Oct 04, 2012
9.510
9.530
9.090
9.130
7,524
-0.51(-5.29%)
Oct 03, 2012
9.650
9.750
9.350
9.640
12,425
-0.11(-1.13%)
Oct 02, 2012
9.880
10.01
9.710
9.750
5,518
-0.20(-2.01%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.