Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Amrep Corp
(NY:
AXR
)
21.17
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2015
4.300
4.350
4.350
4.350
13,200
+0.01(+0.19%)
Dec 30, 2015
4.281
4.342
4.280
4.342
5,099
+0.00(+0.06%)
Dec 29, 2015
4.310
4.340
4.310
4.339
1,617
+0.01(+0.21%)
Dec 28, 2015
4.357
4.380
4.260
4.330
17,490
-0.06(-1.37%)
Dec 24, 2015
4.310
4.390
4.390
4.390
800
+0.13(+3.05%)
Dec 23, 2015
4.261
4.290
4.250
4.260
29,326
-0.00(-0.00%)
Dec 22, 2015
4.250
4.290
4.250
4.260
1,200
+0.01(+0.24%)
Dec 21, 2015
4.300
4.300
4.250
4.250
78,006
-0.10(-2.30%)
Dec 18, 2015
4.400
4.400
4.350
4.350
6,654
+0.00(+0.00%)
Dec 17, 2015
4.370
4.400
4.340
4.350
22,275
-0.04(-0.91%)
Dec 16, 2015
4.400
4.400
4.350
4.390
3,634
+0.00(+0.00%)
Dec 15, 2015
4.420
4.420
4.390
4.390
7,100
-0.06(-1.35%)
Dec 14, 2015
4.512
4.570
4.380
4.450
13,453
-0.18(-3.89%)
Dec 11, 2015
4.610
4.636
4.400
4.630
77,972
-0.03(-0.64%)
Dec 10, 2015
4.607
4.660
4.600
4.660
1,987
+0.05(+1.08%)
Dec 09, 2015
4.610
4.610
4.610
4.610
109
-0.02(-0.43%)
Dec 08, 2015
4.610
4.630
4.600
4.630
1,344
+0.01(+0.22%)
Dec 04, 2015
4.630
4.630
4.610
4.620
283
+0.01(+0.30%)
Dec 03, 2015
4.560
4.650
4.560
4.606
805
-0.00(-0.01%)
Dec 02, 2015
4.600
4.607
4.600
4.607
7,146
+0.00(+0.01%)
Dec 01, 2015
4.606
4.606
4.606
4.606
311
+0.01(+0.13%)
Nov 30, 2015
4.601
4.610
4.600
4.600
1,018
+0.01(+0.22%)
Nov 27, 2015
4.620
4.620
4.580
4.590
2,730
+0.02(+0.44%)
Nov 25, 2015
4.560
4.570
4.570
4.570
200
-0.04(-0.87%)
Nov 24, 2015
4.670
4.670
4.610
4.610
291
-0.04(-0.86%)
Nov 23, 2015
4.610
4.650
4.610
4.650
3,828
+0.01(+0.22%)
Nov 20, 2015
4.640
4.640
4.640
4.640
380
-0.01(-0.22%)
Nov 19, 2015
4.550
4.650
4.500
4.650
20,963
+0.01(+0.22%)
Nov 18, 2015
4.660
4.660
4.560
4.640
1,591
+0.13(+2.88%)
Nov 17, 2015
4.545
4.550
4.500
4.510
5,211
-0.08(-1.74%)
Nov 13, 2015
4.520
4.590
4.500
4.590
135
+0.08(+1.77%)
Nov 12, 2015
4.520
4.520
4.510
4.510
333
-0.01(-0.22%)
Nov 11, 2015
4.520
4.520
4.520
4.520
320
-0.07(-1.53%)
Nov 10, 2015
4.710
4.710
4.590
4.590
531
-0.03(-0.65%)
Nov 09, 2015
4.600
4.620
4.560
4.620
4,871
+0.04(+0.87%)
Nov 06, 2015
4.502
4.600
4.480
4.580
242,362
+0.13(+2.92%)
Nov 05, 2015
4.450
4.450
4.450
4.450
788
-0.13(-2.84%)
Nov 04, 2015
4.450
4.580
4.430
4.580
1,717
+0.16(+3.62%)
Nov 03, 2015
4.420
4.440
4.420
4.420
300
-0.03(-0.65%)
Nov 02, 2015
4.400
4.450
4.400
4.449
30,596
+0.05(+1.11%)
Oct 30, 2015
4.352
4.430
4.352
4.400
33,754
+0.04(+0.92%)
Oct 29, 2015
4.330
4.360
4.330
4.360
208
-0.01(-0.23%)
Oct 27, 2015
4.250
4.370
4.250
4.370
8
+0.10(+2.34%)
Oct 26, 2015
4.260
4.300
4.250
4.270
6,594
-0.02(-0.47%)
Oct 23, 2015
4.450
4.528
4.250
4.290
49,666
-0.11(-2.50%)
Oct 22, 2015
4.590
4.620
4.400
4.400
2,991
-0.04(-0.90%)
Oct 21, 2015
4.450
4.450
4.440
4.440
645
+0.03(+0.68%)
Oct 20, 2015
4.655
4.660
4.410
4.410
6,643
-0.24(-5.16%)
Oct 19, 2015
4.535
4.660
4.530
4.650
3,600
+0.01(+0.22%)
Oct 16, 2015
4.500
4.650
4.500
4.640
6,079
+0.14(+3.11%)
Oct 15, 2015
4.480
4.500
4.400
4.500
51,854
-0.02(-0.47%)
Oct 14, 2015
4.521
4.521
4.521
4.521
542
+0.03(+0.70%)
Oct 13, 2015
4.750
4.750
4.400
4.490
53,806
-0.18(-3.85%)
Oct 12, 2015
4.750
4.880
4.670
4.670
2,100
-0.12(-2.51%)
Oct 07, 2015
4.900
4.790
4.790
4.790
111,500
-0.21(-4.18%)
Oct 06, 2015
4.900
4.999
4.900
4.999
547
+0.15(+3.07%)
Oct 05, 2015
4.840
4.900
4.780
4.850
9,329
-0.06(-1.22%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.