Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Apache Corp
(NY:
APA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2018
21.11
21.46
20.66
20.91
5,561,588
-0.07(-0.34%)
Dec 28, 2018
21.51
21.62
20.91
20.98
6,095,549
-0.32(-1.50%)
Dec 27, 2018
21.11
21.30
20.40
21.30
6,805,425
-0.24(-1.11%)
Dec 26, 2018
20.43
21.55
19.56
21.54
9,581,400
+1.31(+6.46%)
Dec 24, 2018
20.84
20.97
20.12
20.23
3,822,352
-0.92(-4.33%)
Dec 21, 2018
21.39
21.90
20.96
21.15
12,514,138
-0.36(-1.67%)
Dec 20, 2018
22.54
23.14
21.38
21.51
7,747,727
-1.39(-6.09%)
Dec 19, 2018
23.46
24.04
22.73
22.90
7,428,175
-0.39(-1.68%)
Dec 18, 2018
24.02
24.14
23.14
23.29
10,289,695
-0.74(-3.08%)
Dec 17, 2018
23.93
24.59
23.86
24.03
8,311,164
-0.06(-0.23%)
Dec 14, 2018
24.63
25.07
23.96
24.09
8,659,645
-0.84(-3.39%)
Dec 13, 2018
24.80
25.12
24.13
24.93
7,475,630
-0.02(-0.10%)
Dec 12, 2018
24.76
25.69
24.69
24.95
7,546,721
+0.61(+2.49%)
Dec 11, 2018
25.25
25.48
23.80
24.35
8,604,730
-0.55(-2.21%)
Dec 10, 2018
25.94
26.22
24.33
24.90
8,485,009
-1.39(-5.30%)
Dec 07, 2018
27.79
28.13
26.25
26.29
6,474,709
-0.71(-2.63%)
Dec 06, 2018
27.22
27.26
26.26
27.00
7,088,679
-0.91(-3.25%)
Dec 04, 2018
28.99
29.13
27.83
27.91
4,534,719
-1.15(-3.97%)
Dec 03, 2018
28.99
29.54
28.70
29.06
4,618,562
+1.08(+3.87%)
Nov 30, 2018
27.89
28.03
27.27
27.98
6,773,265
-0.33(-1.15%)
Nov 29, 2018
28.24
28.78
28.04
28.31
3,755,675
+0.22(+0.79%)
Nov 28, 2018
27.93
28.36
27.54
28.08
4,927,218
+0.14(+0.51%)
Nov 27, 2018
28.05
28.31
27.66
27.94
5,062,692
-0.23(-0.82%)
Nov 26, 2018
28.16
28.59
27.85
28.17
5,946,502
+0.41(+1.46%)
Nov 23, 2018
27.68
27.95
27.24
27.77
2,336,098
-0.93(-3.25%)
Nov 21, 2018
28.70
28.70
28.70
0
+1.08(+3.92%)
Nov 20, 2018
28.37
28.62
27.30
27.61
7,181,716
-1.48(-5.09%)
Nov 19, 2018
29.38
29.80
28.97
29.10
4,184,176
-0.72(-2.40%)
Nov 16, 2018
29.53
29.98
29.23
29.81
5,475,210
+0.35(+1.19%)
Nov 15, 2018
28.57
29.69
28.47
29.46
5,510,197
+0.69(+2.41%)
Nov 14, 2018
28.87
29.34
28.43
28.77
6,965,348
+0.70(+2.50%)
Nov 13, 2018
28.73
29.36
28.04
28.07
6,606,062
-0.65(-2.25%)
Nov 12, 2018
29.91
29.97
28.68
28.71
4,768,985
-0.82(-2.78%)
Nov 09, 2018
27.98
29.80
27.89
29.53
9,827,883
+0.84(+2.94%)
Nov 08, 2018
29.82
30.13
28.61
28.69
5,266,968
-1.43(-4.73%)
Nov 07, 2018
30.34
30.76
29.74
30.12
4,569,201
+0.37(+1.26%)
Nov 06, 2018
30.09
30.27
29.40
29.74
3,609,088
-0.19(-0.64%)
Nov 05, 2018
29.22
30.16
29.18
29.93
5,135,012
+1.31(+4.56%)
Nov 02, 2018
29.48
29.84
28.28
28.63
8,968,999
-0.36(-1.24%)
Nov 01, 2018
30.03
30.97
28.43
28.98
11,748,715
-1.15(-3.81%)
Oct 31, 2018
30.19
31.11
30.03
30.13
6,087,956
+0.30(+1.01%)
Oct 30, 2018
28.47
29.88
28.41
29.83
6,026,575
+1.01(+3.51%)
Oct 29, 2018
29.98
30.19
28.36
28.82
4,897,233
-0.96(-3.24%)
Oct 26, 2018
29.93
30.21
29.15
29.78
4,063,783
-0.61(-1.99%)
Oct 25, 2018
30.67
30.99
30.06
30.39
4,386,166
+0.14(+0.47%)
Oct 24, 2018
32.08
32.18
30.19
30.24
4,444,134
-1.44(-4.55%)
Oct 23, 2018
32.16
32.16
31.05
31.68
4,529,381
-1.20(-3.66%)
Oct 22, 2018
33.53
33.56
32.64
32.89
3,955,468
-0.65(-1.92%)
Oct 19, 2018
33.49
34.01
33.25
33.53
3,977,656
+0.22(+0.65%)
Oct 18, 2018
33.51
33.77
32.99
33.32
4,106,096
-0.75(-2.19%)
Oct 17, 2018
34.94
35.05
33.70
34.07
5,976,728
-0.97(-2.76%)
Oct 16, 2018
35.33
35.39
34.81
35.03
4,375,270
-0.05(-0.13%)
Oct 15, 2018
35.69
36.05
35.02
35.08
3,504,377
-0.44(-1.24%)
Oct 12, 2018
35.77
35.86
34.66
35.52
5,262,035
+0.39(+1.12%)
Oct 11, 2018
36.30
36.30
34.77
35.13
5,811,967
-1.39(-3.81%)
Oct 10, 2018
38.53
38.70
36.47
36.52
6,902,154
-2.28(-5.88%)
Oct 09, 2018
38.13
39.38
37.93
38.80
5,582,604
+1.02(+2.71%)
Oct 08, 2018
37.43
38.11
37.04
37.78
3,981,142
+0.02(+0.04%)
Oct 05, 2018
38.20
38.47
37.41
37.76
3,778,344
-0.39(-1.03%)
Oct 04, 2018
38.17
39.01
38.02
38.16
4,565,139
-0.31(-0.82%)
Oct 03, 2018
38.36
38.62
38.06
38.47
3,989,886
+0.26(+0.68%)
Oct 02, 2018
38.21
38.32
37.75
38.21
2,507,570
+0.15(+0.39%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.