Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	15.63	15.64	15.19	15.50	1,031,507	-0.02(-0.13%)
Dec 30, 2008	15.25	15.52	15.15	15.52	707,646	+0.27(+1.76%)
Dec 29, 2008	15.50	15.50	15.09	15.25	438,965	-0.16(-1.06%)
Dec 26, 2008	15.47	15.48	15.27	15.41	0	+0.09(+0.60%)
Dec 24, 2008	15.35	15.40	15.15	15.32	160,498	+0.10(+0.64%)
Dec 23, 2008	15.67	15.69	15.17	15.22	728,155	-0.24(-1.52%)
Dec 22, 2008	15.23	15.46	14.95	15.46	944,140	+0.31(+2.03%)
Dec 19, 2008	15.18	15.57	15.11	15.15	1,039,097	-0.06(-0.39%)
Dec 18, 2008	15.22	15.43	15.04	15.21	1,255,728	-0.01(-0.09%)
Dec 17, 2008	15.23	15.51	15.11	15.22	858,516	-0.14(-0.94%)
Dec 16, 2008	15.08	15.38	14.91	15.36	1,087,445	+0.29(+1.95%)
Dec 15, 2008	15.35	15.38	14.83	15.07	886,417	-0.27(-1.79%)
Dec 12, 2008	14.50	15.49	14.42	15.35	0	+0.56(+3.80%)
Dec 11, 2008	14.65	14.98	14.37	14.78	1,470,101	+0.14(+0.98%)
Dec 10, 2008	14.79	15.02	14.57	14.64	1,173,257	-0.07(-0.49%)
Dec 09, 2008	15.01	15.25	14.63	14.71	1,197,187	-0.27(-1.83%)
Dec 08, 2008	15.84	15.95	14.91	14.99	1,379,562	-0.75(-4.74%)
Dec 05, 2008	15.03	15.82	14.72	15.73	0	+0.60(+3.93%)
Dec 04, 2008	15.48	15.69	14.85	15.14	973,462	-0.50(-3.18%)
Dec 03, 2008	15.30	15.70	15.11	15.63	642,646	+0.44(+2.88%)
Dec 02, 2008	15.30	15.54	14.79	15.19	1,161,523	+0.03(+0.17%)
Dec 01, 2008	16.08	16.33	15.15	15.17	823,650	-1.13(-6.94%)
Nov 28, 2008	16.12	16.33	15.73	16.30	582,608	+0.29(+1.80%)
Nov 26, 2008	15.56	16.15	15.28	16.01	1,066,167	+0.31(+2.00%)
Nov 25, 2008	16.35	16.39	15.50	15.70	1,978,205	-0.54(-3.34%)
Nov 24, 2008	16.01	16.50	15.63	16.24	1,184,866	+0.53(+3.37%)
Nov 21, 2008	15.25	15.74	14.63	15.71	1,894,662	+0.35(+2.30%)
Nov 20, 2008	15.40	16.42	15.30	15.36	2,873,055	+0.01(+0.04%)
Nov 19, 2008	15.64	16.08	15.29	15.35	1,270,148	-0.22(-1.39%)
Nov 18, 2008	15.36	15.84	14.90	15.57	1,125,620	-0.01(-0.08%)
Nov 17, 2008	14.60	15.75	14.57	15.58	2,529,036	+0.99(+6.77%)
Nov 14, 2008	15.23	15.27	14.55	14.59	0	-0.77(-5.02%)
Nov 13, 2008	15.10	15.54	14.85	15.36	3,352,098	+0.19(+1.25%)
Nov 12, 2008	15.54	15.62	15.06	15.18	1,445,022	-0.05(-0.30%)
Nov 11, 2008	15.39	15.70	15.04	15.22	1,060,084	-0.40(-2.55%)
Nov 10, 2008	15.59	15.72	15.42	15.62	747,389	+0.20(+1.27%)
Nov 07, 2008	15.14	15.69	15.14	15.42	0	+0.27(+1.81%)
Nov 06, 2008	15.33	15.58	14.91	15.15	880,304	-0.27(-1.74%)
Nov 05, 2008	15.38	15.77	15.36	15.42	2,826,435	-0.08(-0.51%)
Nov 04, 2008	15.89	16.17	15.36	15.50	1,393,010	-0.08(-0.55%)
Nov 03, 2008	15.60	15.97	15.44	15.58	1,586,259	-0.29(-1.81%)
Oct 31, 2008	15.63	15.98	15.36	15.87	0	+0.23(+1.46%)
Oct 30, 2008	15.11	15.64	15.04	15.64	941,419	+0.47(+3.10%)
Oct 29, 2008	14.99	15.46	14.82	15.17	1,191,360	+0.12(+0.78%)
Oct 28, 2008	14.36	15.12	14.00	15.05	677,825	+1.01(+7.17%)
Oct 27, 2008	14.16	14.64	13.87	14.04	751,902	-0.41(-2.85%)
Oct 24, 2008	13.76	14.76	13.65	14.46	0	-0.23(-1.56%)
Oct 23, 2008	14.72	15.04	13.87	14.68	1,124,092	+0.10(+0.72%)
Oct 22, 2008	14.82	14.82	14.12	14.58	1,100,434	-0.14(-0.93%)
Oct 21, 2008	14.85	15.11	14.48	14.72	1,089,464	-0.22(-1.44%)
Oct 20, 2008	14.28	14.93	14.06	14.93	1,285,879	+0.84(+5.94%)
Oct 17, 2008	14.12	14.58	13.94	14.10	0	-0.26(-1.78%)
Oct 16, 2008	14.16	14.42	13.44	14.35	2,173,834	+0.22(+1.57%)
Oct 15, 2008	15.53	15.69	14.11	14.13	1,559,319	-1.62(-10.26%)
Oct 14, 2008	15.67	15.94	15.04	15.74	1,582,111	+0.63(+4.15%)
Oct 13, 2008	14.25	15.12	14.22	15.12	1,335,883	+1.27(+9.21%)
Oct 10, 2008	13.87	14.59	12.87	13.84	0	-0.75(-5.15%)
Oct 09, 2008	16.70	16.81	14.59	14.59	1,546,950	-2.16(-12.88%)
Oct 08, 2008	17.27	17.42	16.46	16.75	962,430	-0.80(-4.58%)
Oct 07, 2008	18.03	18.44	17.54	17.55	1,406,191	-0.41(-2.29%)
Oct 06, 2008	17.76	18.44	17.33	17.97	1,513,142	-0.09(-0.51%)
Oct 03, 2008	18.29	18.47	18.06	18.06	0	-0.17(-0.93%)
Oct 02, 2008	17.81	18.37	17.69	18.23	877,802	+0.33(+1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.