Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Avon Products
(NY:
AVP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2011
15.64
15.65
15.54
15.57
2,747,252
+0.03(+0.17%)
Dec 29, 2011
15.35
15.57
15.32
15.54
2,001,568
+0.24(+1.57%)
Dec 28, 2011
15.48
15.51
15.26
15.30
2,241,322
-0.18(-1.15%)
Dec 27, 2011
15.48
15.59
15.45
15.48
1,938,820
-0.10(-0.63%)
Dec 23, 2011
15.25
15.57
15.25
15.57
2,801,003
+0.28(+1.81%)
Dec 21, 2011
15.03
15.31
14.99
15.30
3,263,888
+0.24(+1.60%)
Dec 20, 2011
14.84
15.08
14.84
15.06
6,019,793
+0.38(+2.61%)
Dec 19, 2011
15.00
15.00
14.63
14.67
4,415,223
-0.22(-1.49%)
Dec 16, 2011
15.06
15.06
14.63
14.90
13,696,861
-0.01(-0.06%)
Dec 15, 2011
15.11
15.14
14.83
14.91
6,890,711
-0.20(-1.36%)
Dec 14, 2011
15.55
15.97
15.09
15.11
23,260,548
+0.73(+5.08%)
Dec 13, 2011
14.81
14.88
14.37
14.38
9,894,226
-0.35(-2.36%)
Dec 12, 2011
14.72
14.90
14.62
14.73
4,865,881
-0.04(-0.30%)
Dec 09, 2011
14.99
15.10
14.77
14.77
7,015,171
-0.20(-1.31%)
Dec 08, 2011
15.30
15.30
14.94
14.97
4,826,848
-0.45(-2.89%)
Dec 07, 2011
15.09
15.49
15.06
15.41
4,699,972
+0.24(+1.59%)
Dec 06, 2011
15.16
15.28
15.00
15.17
4,930,811
+0.03(+0.18%)
Dec 05, 2011
15.08
15.24
14.88
15.15
6,624,112
+0.29(+1.98%)
Dec 02, 2011
15.03
15.20
14.85
14.85
5,799,602
-0.06(-0.42%)
Dec 01, 2011
15.13
15.35
14.91
14.91
6,279,540
-0.23(-1.53%)
Nov 30, 2011
15.15
15.24
14.98
15.15
7,426,511
+0.37(+2.53%)
Nov 29, 2011
14.70
15.00
14.67
14.77
4,971,662
+0.12(+0.79%)
Nov 28, 2011
14.67
14.81
14.54
14.66
5,218,672
+0.32(+2.24%)
Nov 25, 2011
14.47
14.56
14.34
14.34
2,718,058
-0.24(-1.65%)
Nov 23, 2011
14.69
14.69
14.43
14.58
4,301,435
-0.21(-1.39%)
Nov 22, 2011
14.80
15.01
14.71
14.78
4,203,755
-0.09(-0.60%)
Nov 21, 2011
14.90
15.08
14.65
14.87
7,688,892
-0.13(-0.89%)
Nov 18, 2011
15.27
15.33
14.86
15.00
9,145,670
-0.20(-1.35%)
Nov 17, 2011
15.60
15.76
15.16
15.21
9,404,037
-0.41(-2.62%)
Nov 16, 2011
15.78
15.88
15.59
15.62
6,511,334
-0.07(-0.45%)
Nov 15, 2011
15.88
15.91
15.54
15.69
12,495,961
-0.21(-1.34%)
Nov 14, 2011
16.19
16.27
15.81
15.90
7,356,794
-0.34(-2.08%)
Nov 11, 2011
16.33
16.39
16.19
16.24
4,915,010
+0.09(+0.55%)
Nov 10, 2011
16.52
16.53
16.12
16.15
7,521,327
-0.21(-1.31%)
Nov 09, 2011
16.39
16.48
16.21
16.37
6,414,346
-0.35(-2.11%)
Nov 08, 2011
16.58
16.75
16.28
16.72
5,609,143
+0.25(+1.50%)
Nov 07, 2011
16.32
16.54
16.12
16.47
10,831,527
+0.18(+1.08%)
Nov 04, 2011
15.91
16.32
15.90
16.30
13,969,201
+0.21(+1.31%)
Nov 03, 2011
15.99
16.21
15.61
16.09
16,554,110
+0.39(+2.47%)
Nov 02, 2011
15.80
15.88
15.53
15.70
9,464,842
+0.16(+1.02%)
Nov 01, 2011
15.54
15.80
15.44
15.54
10,214,375
-0.55(-3.39%)
Oct 31, 2011
16.34
16.50
15.87
16.09
10,229,537
-0.52(-3.13%)
Oct 28, 2011
16.51
16.88
16.21
16.60
13,795,562
+0.05(+0.32%)
Oct 27, 2011
17.57
17.68
16.29
16.55
35,817,088
-3.70(-18.25%)
Oct 26, 2011
20.67
20.77
20.11
20.25
7,413,838
-0.04(-0.22%)
Oct 25, 2011
20.94
20.96
20.27
20.29
3,886,046
-0.70(-3.31%)
Oct 24, 2011
20.59
21.07
20.46
20.99
4,317,117
+0.36(+1.75%)
Oct 21, 2011
20.02
20.63
20.02
20.63
4,787,045
+0.73(+3.67%)
Oct 20, 2011
19.78
19.98
19.47
19.90
3,315,189
+0.11(+0.58%)
Oct 19, 2011
19.90
20.12
19.76
19.78
4,352,957
-0.08(-0.40%)
Oct 18, 2011
19.39
20.10
19.12
19.86
6,170,696
+0.45(+2.31%)
Oct 17, 2011
19.56
19.59
19.20
19.41
3,845,441
-0.21(-1.08%)
Oct 14, 2011
19.56
19.79
19.37
19.62
3,689,429
+0.27(+1.41%)
Oct 13, 2011
19.64
19.64
19.05
19.35
4,860,787
+0.10(+0.50%)
Oct 12, 2011
18.88
19.45
18.79
19.25
4,971,567
+0.49(+2.63%)
Oct 11, 2011
18.22
18.79
18.20
18.76
5,192,620
+0.40(+2.21%)
Oct 10, 2011
17.76
18.36
17.75
18.36
4,036,217
+0.92(+5.25%)
Oct 07, 2011
18.05
18.11
17.31
17.44
4,569,756
-0.53(-2.94%)
Oct 06, 2011
17.61
17.97
17.60
17.97
3,853,570
+0.66(+3.81%)
Oct 05, 2011
17.02
17.34
16.85
17.31
4,088,233
+0.36(+2.13%)
Oct 04, 2011
16.39
16.97
15.99
16.95
6,323,470
+0.26(+1.53%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.