Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Brown Forman Inc Cl A
(NY:
BF-A
)
43.65
-0.02 (-0.05%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2002
5.350
5.356
5.337
5.337
15,063
-0.01(-0.24%)
Dec 30, 2002
5.282
5.377
5.282
5.350
23,850
+0.07(+1.37%)
Dec 27, 2002
5.399
5.399
5.238
5.278
105,446
-0.12(-2.23%)
Dec 26, 2002
5.412
5.445
5.398
5.398
21,340
+0.02(+0.39%)
Dec 24, 2002
5.418
5.418
5.357
5.377
50,212
-0.04(-0.74%)
Dec 23, 2002
5.398
5.441
5.337
5.417
128,041
+0.02(+0.37%)
Dec 20, 2002
5.249
5.397
5.241
5.397
96,659
+0.18(+3.44%)
Dec 19, 2002
5.178
5.258
5.178
5.218
25,106
+0.00(+0.02%)
Dec 18, 2002
5.226
5.226
5.178
5.217
11,297
+0.01(+0.17%)
Dec 17, 2002
5.230
5.231
5.206
5.208
22,595
-0.03(-0.49%)
Dec 16, 2002
5.198
5.297
5.198
5.234
58,999
+0.05(+1.05%)
Dec 13, 2002
5.162
5.204
5.154
5.180
91,637
+0.00(+0.03%)
Dec 12, 2002
5.138
5.210
5.138
5.178
48,957
+0.00(+0.00%)
Dec 11, 2002
5.185
5.214
5.137
5.178
139,339
-0.01(-0.15%)
Dec 10, 2002
5.194
5.232
5.138
5.186
58,999
+0.01(+0.15%)
Dec 09, 2002
5.293
5.294
5.178
5.178
130,552
-0.14(-2.55%)
Dec 06, 2002
5.178
5.325
5.098
5.313
110,467
+0.12(+2.22%)
Dec 05, 2002
5.258
5.258
5.158
5.198
62,765
-0.08(-1.44%)
Dec 04, 2002
5.258
5.286
5.258
5.274
17,574
+0.02(+0.33%)
Dec 03, 2002
5.266
5.298
5.238
5.256
129,297
-0.01(-0.18%)
Dec 02, 2002
5.399
5.399
5.258
5.266
121,765
-0.11(-2.12%)
Nov 29, 2002
5.397
5.417
5.380
5.380
20,084
-0.02(-0.32%)
Nov 27, 2002
5.407
5.497
5.397
5.397
134,318
+0.00(+0.00%)
Nov 26, 2002
5.485
5.485
5.329
5.397
301,274
-0.09(-1.60%)
Nov 25, 2002
5.637
5.637
5.462
5.485
185,786
-0.15(-2.69%)
Nov 22, 2002
5.703
5.703
5.576
5.636
126,786
-0.07(-1.16%)
Nov 21, 2002
5.696
5.752
5.696
5.702
84,105
-0.06(-1.00%)
Nov 20, 2002
5.736
5.791
5.696
5.760
42,680
+0.02(+0.42%)
Nov 19, 2002
5.656
5.736
5.656
5.736
20,084
+0.12(+2.13%)
Nov 18, 2002
5.800
5.823
5.616
5.616
38,914
-0.20(-3.50%)
Nov 15, 2002
5.783
5.821
5.756
5.820
32,638
+0.06(+1.07%)
Nov 14, 2002
5.684
5.804
5.684
5.759
22,595
+0.10(+1.82%)
Nov 13, 2002
5.521
5.656
5.521
5.656
58,999
+0.17(+3.06%)
Nov 12, 2002
5.696
5.724
5.488
5.488
64,020
-0.21(-3.65%)
Nov 11, 2002
5.736
5.795
5.696
5.696
38,914
-0.03(-0.56%)
Nov 08, 2002
5.760
5.775
5.728
5.728
17,574
-0.00(-0.07%)
Nov 07, 2002
5.756
5.756
5.732
5.732
10,042
-0.02(-0.42%)
Nov 06, 2002
5.801
5.801
5.692
5.756
33,893
-0.04(-0.77%)
Nov 05, 2002
5.775
5.803
5.775
5.800
8,787
+0.04(+0.78%)
Nov 04, 2002
5.935
5.935
5.736
5.756
52,723
-0.13(-2.23%)
Nov 01, 2002
5.856
5.895
5.736
5.887
158,169
+0.03(+0.54%)
Oct 31, 2002
5.815
5.855
5.815
5.855
95,403
-0.01(-0.14%)
Oct 30, 2002
5.855
5.883
5.855
5.863
26,361
-0.03(-0.54%)
Oct 29, 2002
5.936
5.936
5.835
5.895
25,106
-0.08(-1.32%)
Oct 28, 2002
6.014
6.014
5.875
5.974
45,191
-0.02(-0.35%)
Oct 25, 2002
5.943
5.995
5.915
5.995
28,872
+0.05(+0.87%)
Oct 24, 2002
5.955
5.975
5.915
5.943
12,553
-0.03(-0.53%)
Oct 23, 2002
5.955
5.975
5.895
5.975
51,467
+0.00(+0.00%)
Oct 22, 2002
5.975
5.975
5.895
5.975
50,212
-0.02(-0.33%)
Oct 21, 2002
5.815
6.014
5.815
5.995
357,764
+0.02(+0.33%)
Oct 18, 2002
5.906
5.975
5.906
5.975
37,659
+0.05(+0.89%)
Oct 17, 2002
5.803
5.922
5.803
5.922
21,340
+0.14(+2.40%)
Oct 16, 2002
5.835
5.895
5.775
5.783
31,382
-0.07(-1.22%)
Oct 15, 2002
5.756
5.875
5.716
5.855
76,574
+0.06(+1.03%)
Oct 14, 2002
5.596
5.795
5.576
5.795
50,212
+0.22(+3.93%)
Oct 11, 2002
5.536
5.616
5.536
5.576
27,616
+0.02(+0.29%)
Oct 10, 2002
5.457
5.580
5.457
5.560
136,829
+0.08(+1.53%)
Oct 09, 2002
5.540
5.556
5.437
5.477
50,212
-0.08(-1.43%)
Oct 08, 2002
5.552
5.564
5.477
5.556
97,914
+0.00(+0.07%)
Oct 07, 2002
5.517
5.624
5.517
5.552
99,169
+0.06(+1.01%)
Oct 04, 2002
5.656
5.660
5.455
5.497
69,042
-0.14(-2.54%)
Oct 03, 2002
5.584
5.680
5.584
5.640
125,531
+0.04(+0.80%)
Oct 02, 2002
5.616
5.636
5.497
5.595
5,523,374
-0.00(-0.01%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.