Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Brown Forman Inc Cl A
(NY:
BF-A
)
43.87
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2008
9.938
10.08
9.938
9.958
2,134
+0.10(+1.01%)
Dec 30, 2008
9.918
9.924
9.625
9.858
42,931
+0.23(+2.44%)
Dec 29, 2008
9.739
9.830
9.623
9.623
28,385
-0.09(-0.88%)
Dec 26, 2008
9.659
9.908
9.637
9.709
18,578
-0.06(-0.57%)
Dec 24, 2008
9.759
9.824
9.512
9.764
32,889
-0.12(-1.21%)
Dec 23, 2008
9.888
9.908
9.711
9.884
25,608
-0.02(-0.24%)
Dec 22, 2008
9.460
9.908
9.460
9.908
30,022
+0.35(+3.65%)
Dec 19, 2008
10.16
10.16
9.559
9.559
26,487
-0.41(-4.10%)
Dec 18, 2008
10.26
10.26
9.655
9.968
19,080
-0.09(-0.89%)
Dec 17, 2008
10.07
10.30
9.958
10.06
36,760
+0.00(+0.00%)
Dec 16, 2008
9.840
10.15
9.808
10.06
25,753
+0.16(+1.61%)
Dec 15, 2008
9.759
10.34
9.599
9.898
39,431
+0.12(+1.22%)
Dec 12, 2008
9.774
9.958
9.623
9.778
0
-0.48(-4.66%)
Dec 11, 2008
10.08
10.46
10.08
10.26
11,046
-0.03(-0.25%)
Dec 10, 2008
10.41
10.53
10.28
10.28
8,034
+0.11(+1.04%)
Dec 09, 2008
10.49
10.49
10.16
10.18
23,343
-0.33(-3.13%)
Dec 08, 2008
10.34
10.94
10.21
10.51
76,825
+0.65(+6.57%)
Dec 05, 2008
9.360
10.06
9.360
9.858
78,748
+0.90(+10.00%)
Dec 04, 2008
9.091
9.157
8.862
8.962
86,867
-0.09(-0.99%)
Dec 03, 2008
9.052
9.195
8.480
9.052
77,452
+0.09(+1.00%)
Dec 02, 2008
8.763
9.006
8.715
8.962
25,809
+0.28(+3.26%)
Dec 01, 2008
9.203
9.203
8.564
8.679
90,578
-0.15(-1.74%)
Nov 28, 2008
8.838
8.912
8.687
8.832
17,905
+0.18(+2.02%)
Nov 26, 2008
8.135
8.657
8.135
8.657
40,170
+0.52(+6.41%)
Nov 25, 2008
8.743
8.743
7.954
8.135
59,200
-0.48(-5.55%)
Nov 24, 2008
8.595
8.679
8.408
8.613
88,484
+0.05(+0.58%)
Nov 21, 2008
8.715
8.715
7.628
8.564
104,170
+0.20(+2.38%)
Nov 20, 2008
8.962
9.111
8.364
8.364
57,282
-0.74(-8.10%)
Nov 19, 2008
9.360
9.360
9.061
9.101
7,531
-0.09(-1.02%)
Nov 18, 2008
9.131
9.237
9.085
9.195
47,300
+0.00(+0.04%)
Nov 17, 2008
9.261
9.360
9.161
9.191
31,131
-0.07(-0.75%)
Nov 14, 2008
8.970
9.420
8.962
9.261
0
+0.30(+3.33%)
Nov 13, 2008
8.295
9.161
8.295
8.962
13,055
+0.46(+5.39%)
Nov 12, 2008
8.763
8.763
8.215
8.504
114,700
-0.42(-4.71%)
Nov 11, 2008
8.984
9.061
8.803
8.924
10,695
-0.34(-3.63%)
Nov 10, 2008
9.181
9.360
9.181
9.261
30,162
+0.08(+0.87%)
Nov 07, 2008
9.032
9.211
9.032
9.181
30,504
+0.12(+1.32%)
Nov 06, 2008
9.330
9.330
9.054
9.061
8,536
-0.27(-2.88%)
Nov 05, 2008
9.340
9.553
9.330
9.330
22,028
-0.03(-0.30%)
Nov 04, 2008
9.296
9.460
9.296
9.358
31,352
+0.17(+1.82%)
Nov 03, 2008
9.101
9.440
9.085
9.191
35,450
+0.23(+2.55%)
Oct 31, 2008
8.962
9.111
8.962
8.962
0
+0.00(+0.00%)
Oct 30, 2008
9.071
9.298
8.864
8.962
20,085
+0.05(+0.56%)
Oct 29, 2008
9.330
9.330
8.813
8.912
57,036
-0.41(-4.38%)
Oct 28, 2008
8.912
9.320
8.173
9.320
100,173
+0.80(+9.45%)
Oct 27, 2008
8.525
8.718
8.364
8.516
14,046
-0.09(-1.02%)
Oct 24, 2008
8.524
8.603
8.146
8.603
29,167
-0.16(-1.82%)
Oct 23, 2008
8.763
9.002
8.450
8.763
46,772
+0.12(+1.38%)
Oct 22, 2008
9.204
9.336
8.643
8.643
30,127
-0.65(-7.03%)
Oct 21, 2008
9.241
9.551
9.241
9.296
28,715
+0.06(+0.60%)
Oct 20, 2008
8.605
9.255
8.605
9.241
44,186
+0.64(+7.41%)
Oct 17, 2008
8.932
9.241
8.603
8.603
0
-0.40(-4.42%)
Oct 16, 2008
9.042
9.238
8.752
9.002
91,625
-0.20(-2.16%)
Oct 15, 2008
9.480
9.591
9.077
9.201
89,146
-0.38(-3.96%)
Oct 14, 2008
9.939
10.03
9.553
9.580
89,754
-0.08(-0.86%)
Oct 13, 2008
9.163
9.663
8.748
9.663
148,032
+0.59(+6.46%)
Oct 10, 2008
8.938
9.080
8.602
9.077
233,776
-0.17(-1.81%)
Oct 09, 2008
10.21
10.23
9.244
9.244
50,212
-0.74(-7.39%)
Oct 08, 2008
10.12
10.28
9.720
9.982
152,495
-0.37(-3.62%)
Oct 07, 2008
10.28
10.52
9.825
10.36
233,990
+0.00(+0.00%)
Oct 06, 2008
10.53
10.86
10.15
10.36
82,907
-0.41(-3.82%)
Oct 03, 2008
10.83
11.60
10.69
10.77
0
-0.07(-0.62%)
Oct 02, 2008
11.45
11.45
10.83
10.83
101,849
-0.48(-4.22%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.