Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	16.66	16.71	16.50	16.64	417,901	+0.05(+0.33%)
Dec 30, 2021	16.59	16.71	16.53	16.59	119,069	+0.08(+0.48%)
Dec 29, 2021	16.37	16.59	16.26	16.51	198,047	+0.22(+1.35%)
Dec 28, 2021	16.31	16.44	16.24	16.29	163,387	-0.01(-0.05%)
Dec 27, 2021	16.20	16.39	16.10	16.30	190,799	+0.11(+0.65%)
Dec 23, 2021	15.99	16.26	15.80	16.19	215,794	+0.32(+2.00%)
Dec 22, 2021	15.58	15.95	15.52	15.88	130,908	+0.35(+2.29%)
Dec 21, 2021	15.17	15.55	15.17	15.52	444,796	+0.53(+3.51%)
Dec 20, 2021	14.90	15.03	14.65	15.00	179,898	-0.04(-0.23%)
Dec 17, 2021	15.02	15.08	14.88	15.03	137,721	-0.04(-0.29%)
Dec 16, 2021	15.18	15.25	14.85	15.07	189,360	-0.05(-0.36%)
Dec 15, 2021	15.11	15.20	14.88	15.13	132,805	+0.10(+0.65%)
Dec 14, 2021	15.04	15.17	14.95	15.03	139,795	+0.04(+0.27%)
Dec 13, 2021	14.92	15.06	14.84	14.99	200,486	+0.14(+0.93%)
Dec 10, 2021	14.78	14.88	14.70	14.85	112,884	+0.04(+0.24%)
Dec 09, 2021	14.90	14.92	14.77	14.82	84,229	-0.16(-1.07%)
Dec 08, 2021	14.73	15.07	14.73	14.98	99,640	+0.15(+1.00%)
Dec 07, 2021	14.90	14.96	14.75	14.83	128,393	+0.08(+0.54%)
Dec 06, 2021	14.72	14.97	14.66	14.75	111,182	+0.14(+0.93%)
Dec 03, 2021	14.88	14.98	14.52	14.61	91,814	-0.14(-0.97%)
Dec 02, 2021	14.57	14.90	14.50	14.76	141,410	+0.26(+1.78%)
Dec 01, 2021	14.81	14.92	14.49	14.50	144,093	-0.12(-0.80%)
Nov 30, 2021	14.67	14.83	14.50	14.61	172,581	-0.21(-1.42%)
Nov 29, 2021	14.80	15.09	14.45	14.83	226,554	+0.20(+1.40%)
Nov 26, 2021	14.86	14.90	14.38	14.62	139,373	-0.41(-2.74%)
Nov 24, 2021	14.87	15.09	14.79	15.03	144,649	+0.02(+0.11%)
Nov 23, 2021	15.26	15.44	14.98	15.02	174,351	-0.34(-2.18%)
Nov 22, 2021	15.20	15.43	14.97	15.35	113,230	+0.16(+1.03%)
Nov 19, 2021	15.26	15.31	14.92	15.20	148,459	-0.07(-0.44%)
Nov 18, 2021	15.09	15.31	15.20	15.26	151,717	+0.12(+0.77%)
Nov 17, 2021	15.26	15.26	14.88	15.14	169,567	-0.08(-0.52%)
Nov 16, 2021	14.89	15.25	14.81	15.22	338,605	+0.24(+1.63%)
Nov 15, 2021	14.90	15.01	14.79	14.98	126,803	+0.17(+1.13%)
Nov 12, 2021	15.00	15.02	14.81	14.81	46,991	-0.22(-1.47%)
Nov 11, 2021	14.88	15.03	14.77	15.03	55,228	+0.16(+1.09%)
Nov 10, 2021	14.75			14.87	50,625	+0.13(+0.88%)
Nov 09, 2021	14.75	14.79	14.57	14.74	48,990	+0.06(+0.40%)
Nov 08, 2021	15.14	15.14	14.64	14.68	125,954	-0.35(-2.34%)
Nov 05, 2021	14.57	15.09	14.57	15.03	139,422	+0.60(+4.19%)
Nov 04, 2021	14.44	14.56	14.31	14.43	92,840	-0.03(-0.20%)
Nov 03, 2021	14.36	14.49	14.36	14.46	440,412	+0.11(+0.80%)
Nov 02, 2021	14.45	14.50	14.24	14.34	431,840	-0.06(-0.43%)
Nov 01, 2021	14.38	14.54	14.27	14.40	94,546	+0.14(+0.97%)
Oct 29, 2021	14.46	14.61	14.27	14.27	100,638	-0.11(-0.76%)
Oct 28, 2021	14.37	14.52	14.26	14.38	55,168	-0.03(-0.22%)
Oct 27, 2021	14.28	14.53	14.24	14.41	83,333	+0.06(+0.41%)
Oct 26, 2021	14.32	14.50		14.35	95,392	+0.11(+0.80%)
Oct 25, 2021	14.10	14.37	14.06	14.23	66,637	+0.10(+0.68%)
Oct 22, 2021	14.29	14.33	14.02	14.14	70,451	-0.06(-0.45%)
Oct 21, 2021	14.47	14.47	14.13	14.20	63,480	-0.28(-1.97%)
Oct 20, 2021	14.20	14.49	14.11	14.49	55,660	+0.30(+2.08%)
Oct 19, 2021	14.27	14.29	14.13	14.19	51,136	-0.03(-0.22%)
Oct 18, 2021	14.20	14.37	14.16	14.22	63,210	-0.02(-0.11%)
Oct 15, 2021	14.52	14.54	14.24	14.24	94,351	-0.16(-1.11%)
Oct 14, 2021	14.40	14.50	14.31	14.40	86,779	+0.06(+0.39%)
Oct 13, 2021	14.32	14.36	14.20	14.34	34,425	+0.06(+0.39%)
Oct 12, 2021	14.18	14.34	14.18	14.29	36,965	+0.05(+0.37%)
Oct 11, 2021	14.14	14.33	14.14	14.23	65,464	+0.05(+0.36%)
Oct 08, 2021	14.39	14.39	14.16	14.18	84,967	-0.21(-1.48%)
Oct 07, 2021	14.44	14.64	14.32	14.40	60,226	+0.00(+0.00%)
Oct 06, 2021	14.27	14.42	14.05	14.40	101,607	+0.07(+0.46%)
Oct 05, 2021	14.62	14.62	14.33	14.33	88,673	-0.31(-2.11%)
Oct 04, 2021	14.64	14.77	14.56	14.64	158,699	+0.08(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.