Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	15.88	16.14	15.79	15.98	165,021	+0.15(+0.94%)
Dec 29, 2022	15.73	16.03	15.64	15.83	143,600	+0.14(+0.89%)
Dec 28, 2022	16.00	16.20	15.69	15.69	169,829	-0.31(-1.97%)
Dec 27, 2022	15.93	16.12	15.76	16.00	209,093	+0.17(+1.10%)
Dec 23, 2022	15.78	15.87	15.65	15.83	204,196	-0.04(-0.28%)
Dec 22, 2022	15.45	15.90	15.45	15.87	211,537	+0.22(+1.40%)
Dec 21, 2022	15.76	15.93	15.63	15.66	152,570	-0.01(-0.06%)
Dec 20, 2022	15.91	15.96	15.66	15.66	144,909	-0.32(-2.02%)
Dec 19, 2022	16.00	16.20	15.80	15.99	197,813	+0.01(+0.06%)
Dec 16, 2022	15.98	16.12	15.78	15.98	265,253	-0.16(-0.98%)
Dec 15, 2022	16.26	16.30	16.02	16.14	141,981	-0.21(-1.28%)
Dec 14, 2022	16.43	16.54	16.21	16.35	189,461	-0.09(-0.53%)
Dec 13, 2022	16.56	16.68	16.27	16.43	430,201	+0.07(+0.43%)
Dec 12, 2022	16.61	16.65	15.88	16.36	459,238	-0.13(-0.80%)
Dec 09, 2022	16.52	16.70	16.44	16.49	294,053	-0.03(-0.21%)
Dec 08, 2022	16.55	16.73	16.28	16.53	757,232	+0.08(+0.47%)
Dec 07, 2022	16.55	16.82	16.40	16.45	222,080	-0.09(-0.52%)
Dec 06, 2022	16.54	16.61	16.29	16.54	290,319	+0.05(+0.31%)
Dec 05, 2022	16.54	16.61	16.38	16.49	249,026	-0.05(-0.31%)
Dec 02, 2022	16.39	16.69	16.33	16.54	728,329	+0.21(+1.26%)
Dec 01, 2022	16.80	16.92	16.21	16.33	2,268,909	-1.64(-9.11%)
Nov 30, 2022	18.06	18.28	17.78	17.97	127,677	-0.15(-0.85%)
Nov 29, 2022	17.37	18.17	17.29	18.12	216,355	+0.78(+4.50%)
Nov 28, 2022	17.57	17.99	17.25	17.34	130,588	-0.19(-1.08%)
Nov 25, 2022	17.51	17.75	17.51	17.53	75,915	+0.09(+0.54%)
Nov 23, 2022	17.41	17.62	17.39	17.44	115,413	-0.09(-0.49%)
Nov 22, 2022	17.48	17.65	17.35	17.52	165,380	+0.05(+0.29%)
Nov 21, 2022	17.45	17.51	17.27	17.47	96,012	+0.00(+0.00%)
Nov 18, 2022	17.48	17.55	17.33	17.47	85,793	+0.21(+1.19%)
Nov 17, 2022	16.98	17.27	16.89	17.27	121,109	+0.15(+0.90%)
Nov 16, 2022	17.02	17.43	17.02	17.11	231,997	-0.04(-0.25%)
Nov 15, 2022	17.09	17.37	17.00	17.15	93,229	+0.14(+0.81%)
Nov 14, 2022	17.19	17.46	16.99	17.02	123,326	-0.32(-1.83%)
Nov 11, 2022	17.25	17.41	17.06	17.33	184,857	+0.00(+0.00%)
Nov 10, 2022	17.43	17.68	17.23	17.33	145,372	+0.48(+2.85%)
Nov 09, 2022	16.97	17.15	16.82	16.85	80,526	-0.30(-1.75%)
Nov 08, 2022	17.40	17.46	16.86	17.15	116,036	-0.32(-1.81%)
Nov 07, 2022	17.65	17.69	17.16	17.47	143,164	-0.03(-0.15%)
Nov 04, 2022	17.34	17.52	17.09	17.50	133,214	+0.27(+1.54%)
Nov 03, 2022	17.10	17.42	16.71	17.23	117,636	+0.03(+0.20%)
Nov 02, 2022	17.63	17.82	17.09	17.20	156,198	-0.30(-1.71%)
Nov 01, 2022	17.44	17.59	17.14	17.50	201,073	+0.27(+1.59%)
Oct 31, 2022	17.44	17.62	17.18	17.22	152,867	-0.30(-1.71%)
Oct 28, 2022	17.14	17.70	17.05	17.52	140,173	+0.32(+1.84%)
Oct 27, 2022	17.29	17.38	17.01	17.21	83,672	+0.06(+0.35%)
Oct 26, 2022	17.14	17.35	17.05	17.15	89,442	+0.03(+0.20%)
Oct 25, 2022	16.47	17.51	16.47	17.11	195,875	+0.67(+4.06%)
Oct 24, 2022	16.20	16.54	16.20	16.44	111,957	+0.27(+1.64%)
Oct 21, 2022	16.03	16.31	15.86	16.18	93,492	+0.26(+1.61%)
Oct 20, 2022	15.85	16.24	15.85	15.92	63,505	+0.07(+0.43%)
Oct 19, 2022	16.14	16.25	15.74	15.85	78,614	-0.28(-1.75%)
Oct 18, 2022	16.22	16.45	15.89	16.14	128,723	+0.23(+1.45%)
Oct 17, 2022	15.66	16.12	15.62	15.90	130,611	+0.59(+3.86%)
Oct 14, 2022	15.78	15.94	15.27	15.31	62,743	-0.27(-1.71%)
Oct 13, 2022	14.83	15.63	14.72	15.58	102,061	+0.51(+3.41%)
Oct 12, 2022	15.27	15.27	15.02	15.06	78,243	-0.08(-0.51%)
Oct 11, 2022	14.98	15.26	14.87	15.14	85,772	+0.17(+1.14%)
Oct 10, 2022	15.12	15.34	14.90	14.97	113,235	-0.34(-2.24%)
Oct 07, 2022	15.27	15.71	15.20	15.31	123,497	+0.03(+0.17%)
Oct 06, 2022	15.66	15.78	15.27	15.29	91,991	-0.49(-3.10%)
Oct 05, 2022	15.88	16.03	15.43	15.78	129,991	-0.31(-1.92%)
Oct 04, 2022	16.13	16.73	15.89	16.08	196,509	-0.04(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.