Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	16.93	16.93	16.58	16.58	133,837	-0.28(-1.65%)
Dec 28, 2023	16.65	16.89	16.56	16.86	82,773	+0.13(+0.80%)
Dec 27, 2023	16.75	16.84	16.65	16.72	97,932	+0.06(+0.34%)
Dec 26, 2023	16.61	16.68	16.50	16.67	92,481	+0.11(+0.69%)
Dec 22, 2023	16.40	16.64	16.40	16.55	101,887	+0.14(+0.88%)
Dec 21, 2023	16.39	16.44	16.27	16.41	92,697	+0.12(+0.76%)
Dec 20, 2023	16.35	16.58	16.27	16.28	137,348	-0.17(-1.05%)
Dec 19, 2023	16.42	16.55	16.42	16.46	120,243	+0.05(+0.29%)
Dec 18, 2023	16.49	16.57	16.41	16.41	307,250	-0.09(-0.52%)
Dec 15, 2023	16.46	16.57	16.41	16.49	266,132	+0.01(+0.06%)
Dec 14, 2023	16.53	16.73	16.33	16.49	225,035	+0.09(+0.53%)
Dec 13, 2023	16.05	16.48	15.86	16.40	304,073	+0.40(+2.51%)
Dec 12, 2023	16.00	16.02	15.93	16.00	137,019	+0.00(+0.00%)
Dec 11, 2023	16.26	16.26	15.94	16.00	138,220	-0.26(-1.61%)
Dec 08, 2023	16.41	16.44	16.13	16.26	85,302	-0.14(-0.86%)
Dec 07, 2023	16.31	16.46	16.23	16.40	77,968	+0.07(+0.40%)
Dec 06, 2023	16.44	16.57	16.31	16.33	87,217	-0.06(-0.34%)
Dec 05, 2023	16.32	16.43	16.32	16.39	84,062	+0.07(+0.46%)
Dec 04, 2023	16.08	16.36	16.08	16.32	156,583	+0.23(+1.45%)
Dec 01, 2023	15.72	16.08	15.72	16.08	205,848	+0.27(+1.72%)
Nov 30, 2023	15.89	15.98	15.80	15.81	117,323	+0.00(+0.00%)
Nov 29, 2023	15.86	15.90	15.77	15.81	82,192	+0.05(+0.30%)
Nov 28, 2023	15.72	15.82	15.67	15.76	51,213	+0.05(+0.30%)
Nov 27, 2023	15.67	15.81	15.60	15.72	89,723	+0.09(+0.60%)
Nov 24, 2023	15.53	15.67	15.53	15.62	40,873	+0.07(+0.48%)
Nov 22, 2023	15.41	15.55	15.41	15.55	81,104	+0.15(+0.97%)
Nov 21, 2023	15.55	15.55	15.40	15.40	74,904	-0.15(-0.96%)
Nov 20, 2023	15.55	15.57	15.45	15.55	90,054	+0.00(+0.00%)
Nov 17, 2023	15.61	15.66	15.48	15.55	78,665	+0.08(+0.54%)
Nov 16, 2023	15.69	15.69	15.45	15.46	84,637	-0.21(-1.31%)
Nov 15, 2023	15.62	15.77	15.62	15.67	76,976	-0.01(-0.06%)
Nov 14, 2023	15.63	15.79	15.55	15.68	192,609	+0.48(+3.14%)
Nov 13, 2023	15.20	15.30	15.11	15.20	63,587	-0.12(-0.79%)
Nov 10, 2023	15.27	15.34	15.10	15.32	62,265	+0.11(+0.74%)
Nov 09, 2023	15.44	15.49	15.16	15.21	101,910	-0.21(-1.33%)
Nov 08, 2023	15.38	15.47	15.33	15.42	113,334	-0.02(-0.12%)
Nov 07, 2023	15.58	15.58	15.37	15.44	86,201	-0.24(-1.55%)
Nov 06, 2023	15.79	15.79	15.60	15.68	79,954	-0.15(-0.95%)
Nov 03, 2023	15.74	15.92	15.74	15.83	123,880	+0.25(+1.62%)
Nov 02, 2023	15.49	15.62	15.45	15.58	93,469	+0.22(+1.46%)
Nov 01, 2023	15.06	15.35	15.06	15.35	82,885	+0.21(+1.36%)
Oct 31, 2023	14.81	15.17	14.76	15.15	103,199	+0.28(+1.89%)
Oct 30, 2023	14.86	14.87	14.63	14.87	192,972	+0.06(+0.38%)
Oct 27, 2023	14.92	15.62	14.79	14.81	208,664	+0.07(+0.44%)
Oct 26, 2023	14.82	14.92	14.64	14.74	187,206	+0.03(+0.19%)
Oct 25, 2023	14.76	14.91	14.72	14.72	88,320	-0.08(-0.57%)
Oct 24, 2023	14.79	14.87	14.75	14.80	97,419	+0.10(+0.70%)
Oct 23, 2023	14.71	14.85	14.64	14.70	121,173	-0.10(-0.70%)
Oct 20, 2023	15.09	15.11	14.77	14.80	109,209	-0.21(-1.37%)
Oct 19, 2023	15.19	15.32	14.98	15.01	73,994	-0.25(-1.66%)
Oct 18, 2023	15.26	15.39	15.19	15.26	123,402	-0.08(-0.55%)
Oct 17, 2023	15.27	15.47	15.27	15.34	226,658	+0.02(+0.12%)
Oct 16, 2023	15.29	15.36	15.19	15.32	202,153	+0.22(+1.42%)
Oct 13, 2023	15.32	15.38	15.10	15.11	101,709	-0.19(-1.22%)
Oct 12, 2023	15.53	15.53	15.20	15.30	113,317	-0.18(-1.15%)
Oct 11, 2023	15.32	15.52	15.32	15.47	114,519	+0.17(+1.10%)
Oct 10, 2023	15.29	15.36	15.20	15.30	68,791	+0.07(+0.43%)
Oct 09, 2023	14.85	15.25	14.67	15.24	103,230	+0.24(+1.62%)
Oct 06, 2023	14.96	15.16	14.92	15.00	130,915	-0.07(-0.43%)
Oct 05, 2023	14.93	15.07	14.88	15.06	107,968	+0.16(+1.07%)
Oct 04, 2023	14.73	14.96	14.72	14.90	114,445	+0.18(+1.21%)
Oct 03, 2023	14.83	14.87	14.62	14.72	161,852	-0.18(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.