Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	18.07	19.13	18.07	18.88	3,140,739	+0.85(+4.70%)
Dec 30, 2008	17.29	18.05	17.28	18.03	2,878,022	+0.89(+5.19%)
Dec 29, 2008	17.65	17.66	16.61	17.14	2,397,336	-0.60(-3.38%)
Dec 26, 2008	17.71	17.91	17.33	17.74	1,309,100	+0.09(+0.52%)
Dec 24, 2008	17.62	17.71	17.16	17.65	888,503	+0.11(+0.60%)
Dec 23, 2008	17.62	18.15	17.29	17.55	3,277,056	-0.01(-0.04%)
Dec 22, 2008	18.68	18.80	17.16	17.55	3,885,683	-1.17(-6.26%)
Dec 19, 2008	18.17	19.03	17.80	18.72	6,258,668	+0.81(+4.53%)
Dec 18, 2008	18.98	18.98	17.69	17.91	5,876,501	-0.49(-2.65%)
Dec 17, 2008	17.57	18.62	17.43	18.40	4,361,446	+0.47(+2.60%)
Dec 16, 2008	17.04	18.07	16.60	17.93	6,976,785	+0.96(+5.66%)
Dec 15, 2008	17.81	18.15	16.60	16.97	4,141,127	-0.59(-3.38%)
Dec 12, 2008	16.62	17.83	16.25	17.57	0	-0.04(-0.20%)
Dec 11, 2008	17.92	18.88	17.39	17.60	8,347,485	-1.35(-7.12%)
Dec 10, 2008	19.23	19.42	18.43	18.95	5,144,268	-0.03(-0.15%)
Dec 09, 2008	17.33	19.72	17.32	18.98	7,496,683	+1.19(+6.67%)
Dec 08, 2008	16.99	18.27	16.91	17.79	5,903,248	+1.41(+8.62%)
Dec 05, 2008	15.56	16.46	14.83	16.38	4,613,234	+0.48(+3.02%)
Dec 04, 2008	16.98	17.21	15.49	15.90	5,587,399	-1.45(-8.38%)
Dec 03, 2008	16.65	17.54	15.79	17.35	6,751,327	+0.80(+4.82%)
Dec 02, 2008	16.47	16.70	15.82	16.56	5,075,562	+0.66(+4.13%)
Dec 01, 2008	17.34	17.66	15.89	15.90	6,724,797	-2.17(-12.00%)
Nov 28, 2008	17.18	18.29	16.95	18.07	2,000,123	+0.72(+4.15%)
Nov 26, 2008	15.19	17.80	15.19	17.35	6,291,016	+0.66(+3.98%)
Nov 25, 2008	15.90	17.02	15.87	16.68	6,927,277	+0.80(+5.02%)
Nov 24, 2008	14.93	16.34	14.54	15.89	8,020,835	+1.35(+9.28%)
Nov 21, 2008	12.95	14.54	12.73	14.54	7,504,954	+1.98(+15.75%)
Nov 20, 2008	13.66	14.44	12.50	12.56	9,037,091	-1.32(-9.52%)
Nov 19, 2008	14.76	14.88	13.82	13.88	9,057,988	-0.99(-6.65%)
Nov 18, 2008	14.36	15.00	14.13	14.87	8,215,481	+0.32(+2.18%)
Nov 17, 2008	14.97	15.50	14.49	14.55	5,680,141	-0.70(-4.59%)
Nov 14, 2008	15.81	16.28	14.86	15.25	0	-0.71(-4.43%)
Nov 13, 2008	14.10	16.17	13.81	15.96	10,051,535	+1.96(+14.03%)
Nov 12, 2008	15.47	16.12	13.85	13.99	6,434,949	-1.42(-9.21%)
Nov 11, 2008	15.76	15.97	14.94	15.41	6,059,344	-0.44(-2.76%)
Nov 10, 2008	18.26	18.72	15.47	15.85	7,822,198	-1.52(-8.74%)
Nov 07, 2008	16.90	17.60	16.27	17.37	4,890,875	+1.07(+6.59%)
Nov 06, 2008	19.20	19.20	16.22	16.29	8,662,529	-2.64(-13.95%)
Nov 05, 2008	20.16	20.84	18.73	18.94	5,307,444	-1.46(-7.14%)
Nov 04, 2008	19.60	20.77	19.07	20.39	6,742,463	+1.72(+9.23%)
Nov 03, 2008	19.06	19.48	18.16	18.67	7,683,047	+0.20(+1.07%)
Oct 31, 2008	21.20	21.56	18.26	18.47	15,793,015	-3.91(-17.46%)
Oct 30, 2008	23.43	23.74	21.59	22.38	5,320,240	+0.38(+1.73%)
Oct 29, 2008	21.47	23.66	20.81	21.99	6,341,867	+0.48(+2.23%)
Oct 28, 2008	19.53	21.71	18.36	21.51	5,698,564	+2.62(+13.87%)
Oct 27, 2008	18.63	20.53	18.21	18.89	5,487,552	-0.14(-0.74%)
Oct 24, 2008	17.79	19.65	17.79	19.04	6,823,861	-1.27(-6.26%)
Oct 23, 2008	21.71	22.07	19.13	20.31	7,313,811	-1.20(-5.58%)
Oct 22, 2008	22.15	23.19	20.52	21.51	7,988,079	-1.53(-6.62%)
Oct 21, 2008	23.85	23.99	22.29	23.03	8,433,357	-1.33(-5.48%)
Oct 20, 2008	23.12	24.64	22.81	24.37	4,290,534	+1.62(+7.11%)
Oct 17, 2008	22.61	24.01	21.19	22.75	6,882,144	-0.35(-1.50%)
Oct 16, 2008	21.89	23.18	19.73	23.10	7,867,138	+1.86(+8.75%)
Oct 15, 2008	24.37	24.58	21.15	21.24	6,173,429	-3.48(-14.09%)
Oct 14, 2008	29.61	30.65	23.52	24.72	7,642,183	-2.86(-10.37%)
Oct 13, 2008	23.97	27.58	23.62	27.58	6,604,552	+4.99(+22.07%)
Oct 10, 2008	21.44	24.08	20.14	22.60	10,203,288	-0.47(-2.02%)
Oct 09, 2008	25.84	26.44	23.01	23.06	6,664,370	-1.91(-7.64%)
Oct 08, 2008	23.45	27.01	23.38	24.97	9,467,160	+0.29(+1.17%)
Oct 07, 2008	25.86	27.42	24.62	24.68	8,185,482	-0.81(-3.16%)
Oct 06, 2008	24.25	25.82	23.09	25.48	7,794,671	-0.71(-2.72%)
Oct 03, 2008	26.85	28.29	25.96	26.20	0	-0.74(-2.75%)
Oct 02, 2008	29.47	29.49	26.94	26.94	8,457,162	-3.27(-10.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.