Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	105.02	105.75	105.75	105.75	1,016,748	+0.78(+0.74%)
Dec 30, 2013	104.88	105.38	104.49	104.97	939,412	+0.08(+0.07%)
Dec 27, 2013	105.34	105.34	104.48	104.89	821,187	-0.02(-0.01%)
Dec 26, 2013	104.63	105.18	104.37	104.91	833,202	+0.34(+0.32%)
Dec 24, 2013	104.26	104.90	103.62	104.57	543,069	+0.56(+0.53%)
Dec 23, 2013	104.09	104.64	103.64	104.01	1,697,401	+0.68(+0.66%)
Dec 20, 2013	102.58	103.87	102.44	103.33	2,475,336	+0.41(+0.40%)
Dec 19, 2013	102.87	103.52	102.23	102.92	3,044,743	+0.88(+0.86%)
Dec 18, 2013	99.96	102.25	99.77	102.04	2,020,446	+2.09(+2.09%)
Dec 17, 2013	99.66	100.44	99.52	99.96	1,503,744	+0.12(+0.12%)
Dec 16, 2013	98.34	100.23	98.34	99.84	2,195,604	+2.31(+2.37%)
Dec 13, 2013	97.74	97.87	97.03	97.53	1,147,530	+0.35(+0.36%)
Dec 12, 2013	97.89	98.27	96.81	97.17	1,487,874	-0.84(-0.86%)
Dec 11, 2013	99.61	99.62	97.74	98.01	1,503,901	-1.65(-1.66%)
Dec 10, 2013	98.59	100.13	98.46	99.66	1,535,105	+0.90(+0.91%)
Dec 09, 2013	97.53	99.65	97.53	98.76	1,670,326	+0.89(+0.90%)
Dec 06, 2013	98.56	98.81	97.65	97.88	1,506,025	+0.66(+0.68%)
Dec 05, 2013	96.67	97.62	96.39	97.22	1,466,948	+0.44(+0.45%)
Dec 04, 2013	97.14	97.62	95.88	96.78	2,366,428	-0.76(-0.78%)
Dec 03, 2013	99.24	99.52	96.91	97.54	2,228,167	-2.21(-2.22%)
Dec 02, 2013	99.43	100.56	98.73	99.75	1,170,916	+0.47(+0.47%)
Nov 29, 2013	99.76	100.00	99.15	99.29	503,784	-0.20(-0.20%)
Nov 27, 2013	98.65	99.61	98.27	99.49	944,163	+1.24(+1.26%)
Nov 26, 2013	98.12	98.58	97.89	98.25	998,768	+0.13(+0.14%)
Nov 25, 2013	98.19	98.73	97.92	98.12	1,162,647	+0.32(+0.33%)
Nov 22, 2013	96.78	97.82	96.54	97.80	931,292	+0.83(+0.86%)
Nov 21, 2013	96.76	97.44	96.66	96.96	916,272	+0.39(+0.40%)
Nov 20, 2013	98.00	98.27	96.24	96.57	1,210,876	-0.95(-0.97%)
Nov 19, 2013	98.91	99.39	97.14	97.52	1,235,590	-1.47(-1.49%)
Nov 18, 2013	98.83	99.94	98.75	98.99	1,908,997	+0.41(+0.42%)
Nov 15, 2013	98.75	99.19	97.88	98.58	1,860,098	-0.34(-0.34%)
Nov 14, 2013	98.22	99.23	98.09	98.92	1,462,549	+0.70(+0.71%)
Nov 13, 2013	96.47	98.32	96.01	98.22	1,515,818	+1.08(+1.11%)
Nov 12, 2013	98.84	98.96	96.91	97.13	1,428,970	+0.00(+0.00%)
Nov 11, 2013	97.72	97.76	97.07	97.13	1,163,262	-0.45(-0.46%)
Nov 08, 2013	96.54	97.76	96.54	97.58	1,855,444	+1.35(+1.40%)
Nov 07, 2013	98.88	99.28	96.13	96.23	2,955,746	-2.68(-2.71%)
Nov 06, 2013	98.60	99.11	97.59	98.91	1,968,972	+0.57(+0.58%)
Nov 05, 2013	96.95	98.96	95.86	98.34	2,842,675	+1.35(+1.39%)
Nov 04, 2013	96.37	97.69	96.35	96.99	3,014,344	+0.79(+0.82%)
Nov 01, 2013	95.13	96.42	94.82	96.20	3,339,784	+1.37(+1.44%)
Oct 31, 2013	93.80	95.62	92.93	94.83	3,049,906	+1.18(+1.26%)
Oct 30, 2013	95.23	95.69	93.32	93.65	4,288,484	-1.84(-1.92%)
Oct 29, 2013	93.21	95.77	91.47	95.49	11,587,919	-5.23(-5.20%)
Oct 28, 2013	101.26	101.77	100.49	100.72	1,826,360	-0.51(-0.50%)
Oct 25, 2013	102.97	102.97	99.96	101.23	3,003,145	-1.69(-1.65%)
Oct 24, 2013	101.68	102.96	101.22	102.93	1,791,495	+1.73(+1.71%)
Oct 23, 2013	102.40	102.43	100.64	101.19	2,320,981	-1.97(-1.91%)
Oct 22, 2013	102.73	103.90	102.62	103.17	1,492,193	+0.95(+0.93%)
Oct 21, 2013	102.05	102.61	101.63	102.22	799,506	+0.35(+0.34%)
Oct 18, 2013	100.54	102.19	100.35	101.87	1,400,306	+1.84(+1.84%)
Oct 17, 2013	99.18	100.28	98.91	100.03	1,040,842	+0.51(+0.52%)
Oct 16, 2013	99.45	99.60	98.23	99.51	1,607,647	+0.57(+0.58%)
Oct 15, 2013	99.83	100.36	98.55	98.94	2,562,986	-1.16(-1.16%)
Oct 14, 2013	98.12	100.45	97.91	100.10	1,621,711	+1.31(+1.33%)
Oct 11, 2013	98.52	99.02	97.95	98.78	1,256,719	-0.25(-0.26%)
Oct 10, 2013	97.95	99.46	97.74	99.04	1,384,025	+2.47(+2.56%)
Oct 09, 2013	96.74	97.41	95.68	96.57	1,298,491	-0.10(-0.10%)
Oct 08, 2013	98.02	99.01	96.57	96.66	1,824,954	-1.25(-1.28%)
Oct 07, 2013	98.43	98.91	97.89	97.92	1,278,235	-1.54(-1.55%)
Oct 04, 2013	98.49	99.81	98.10	99.45	1,054,804	+1.08(+1.10%)
Oct 03, 2013	100.49	100.72	97.81	98.37	1,670,674	-2.15(-2.14%)
Oct 02, 2013	98.54	100.62	98.42	100.52	2,151,784	+1.43(+1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.