Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	69.93	69.27	69.27	69.27	1,853,286	-0.92(-1.31%)
Dec 30, 2015	70.23	70.94	70.19	70.19	2,319,167	-0.53(-0.75%)
Dec 29, 2015	70.52	70.96	70.36	70.72	2,243,469	+0.46(+0.65%)
Dec 28, 2015	70.14	70.46	69.49	70.26	2,348,044	-0.02(-0.03%)
Dec 24, 2015	70.49	70.28	70.28	70.28	718,139	-0.20(-0.29%)
Dec 23, 2015	69.18	70.79	69.01	70.49	3,440,598	+1.69(+2.46%)
Dec 22, 2015	67.37	69.50	67.30	68.79	3,572,307	+1.59(+2.37%)
Dec 21, 2015	67.66	68.01	66.89	67.20	2,292,099	+0.14(+0.21%)
Dec 18, 2015	67.57	68.15	67.04	67.06	4,579,693	-0.59(-0.87%)
Dec 17, 2015	68.48	68.92	67.63	67.65	2,987,610	-1.10(-1.60%)
Dec 16, 2015	69.16	69.67	68.24	68.76	4,622,035	+0.20(+0.30%)
Dec 15, 2015	68.52	68.90	68.14	68.55	3,840,711	+0.21(+0.31%)
Dec 14, 2015	68.83	69.16	67.77	68.34	3,553,470	-0.61(-0.89%)
Dec 11, 2015	69.90	70.18	68.75	68.95	3,823,989	-2.01(-2.83%)
Dec 10, 2015	71.00	71.04	70.42	70.96	4,097,521	+0.19(+0.27%)
Dec 09, 2015	70.59	71.70	70.39	70.77	4,355,810	-0.20(-0.29%)
Dec 08, 2015	71.03	71.61	70.62	70.97	4,656,582	-0.97(-1.35%)
Dec 07, 2015	72.28	72.78	71.74	71.94	3,570,327	-0.86(-1.18%)
Dec 04, 2015	72.76	72.99	72.13	72.80	5,244,802	+0.02(+0.02%)
Dec 03, 2015	73.95	73.97	72.25	72.78	6,702,171	-1.87(-2.50%)
Dec 02, 2015	72.57	75.04	72.54	74.65	11,545,095	+1.92(+2.64%)
Dec 01, 2015	76.01	76.24	72.34	72.73	16,597,454	-6.26(-7.93%)
Nov 30, 2015	78.64	79.65	78.40	78.99	2,974,587	+0.50(+0.63%)
Nov 27, 2015	78.56	78.81	78.02	78.50	682,022	+0.13(+0.17%)
Nov 25, 2015	78.36	78.36	78.36	78.36	1,879,588	+0.70(+0.90%)
Nov 24, 2015	77.02	78.03	76.67	77.66	2,612,044	+0.42(+0.55%)
Nov 23, 2015	77.76	78.51	76.98	77.24	1,803,247	-0.44(-0.57%)
Nov 20, 2015	77.69	78.86	77.49	77.68	2,459,965	+0.10(+0.13%)
Nov 19, 2015	77.25	77.81	76.92	77.58	1,887,601	+0.17(+0.22%)
Nov 18, 2015	77.02	77.60	76.88	77.40	2,309,182	+1.12(+1.47%)
Nov 17, 2015	77.51	77.78	76.13	76.28	3,447,958	-0.96(-1.24%)
Nov 16, 2015	76.84	78.14	76.49	77.24	2,948,698	+0.36(+0.47%)
Nov 13, 2015	76.11	77.56	75.90	76.88	2,452,121	+0.65(+0.86%)
Nov 12, 2015	77.65	78.08	76.18	76.23	3,441,468	-1.75(-2.25%)
Nov 11, 2015	80.66	80.97	77.82	77.98	4,941,751	-2.84(-3.52%)
Nov 10, 2015	81.73	82.51	79.67	80.83	5,090,705	-1.15(-1.40%)
Nov 09, 2015	82.80	82.98	80.86	81.97	3,227,568	-1.00(-1.20%)
Nov 06, 2015	82.49	83.12	81.85	82.97	1,930,862	-0.02(-0.02%)
Nov 05, 2015	82.98	83.57	82.03	82.98	3,183,686	-0.20(-0.24%)
Nov 04, 2015	83.41	84.56	81.83	83.19	3,214,318	-0.50(-0.60%)
Nov 03, 2015	83.26	84.46	82.63	83.69	3,243,085	+0.42(+0.51%)
Nov 02, 2015	80.64	83.83	80.42	83.26	3,429,770	+2.61(+3.24%)
Oct 30, 2015	80.69	81.18	79.87	80.65	4,040,859	+0.09(+0.11%)
Oct 29, 2015	79.88	81.32	79.84	80.57	3,899,006	+0.13(+0.16%)
Oct 28, 2015	78.78	80.86	77.73	80.44	6,416,783	+0.69(+0.86%)
Oct 27, 2015	78.50	81.38	78.39	79.75	10,354,835	-7.60(-8.70%)
Oct 26, 2015	87.92	88.43	87.18	87.35	1,973,041	-0.58(-0.66%)
Oct 23, 2015	88.35	89.23	87.36	87.92	2,683,030	+0.79(+0.91%)
Oct 22, 2015	84.82	87.84	84.62	87.13	3,284,107	+2.52(+2.97%)
Oct 21, 2015	85.76	86.05	84.04	84.61	2,126,071	-0.70(-0.82%)
Oct 20, 2015	83.55	86.07	83.49	85.31	2,830,489	+0.72(+0.85%)
Oct 19, 2015	84.32	84.93	84.03	84.60	2,910,607	-0.11(-0.13%)
Oct 16, 2015	85.13	85.34	83.69	84.71	3,591,701	-0.35(-0.41%)
Oct 15, 2015	85.53	85.69	83.78	85.06	3,363,902	-0.16(-0.19%)
Oct 14, 2015	85.77	85.94	84.64	85.22	2,224,930	-0.48(-0.55%)
Oct 13, 2015	86.57	87.32	85.67	85.70	2,305,164	-1.56(-1.79%)
Oct 12, 2015	88.30	88.60	87.11	87.25	1,977,932	-0.86(-0.98%)
Oct 09, 2015	89.21	89.90	87.96	88.12	2,289,749	-0.92(-1.03%)
Oct 08, 2015	87.73	89.50	87.30	89.04	1,847,065	+1.36(+1.55%)
Oct 07, 2015	87.84	89.30	86.55	87.68	2,273,309	+0.28(+0.32%)
Oct 06, 2015	86.44	88.23	86.12	87.40	2,053,825	+0.32(+0.37%)
Oct 05, 2015	84.75	87.26	84.75	87.08	2,822,375	+2.96(+3.52%)
Oct 02, 2015	81.21	84.57	80.28	84.12	4,238,936	+1.99(+2.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.