Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Daxor Corp
(NY:
DXR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2008
15.38
15.40
15.01
15.40
1,719
+0.38(+2.53%)
Dec 30, 2008
15.25
15.57
15.02
15.02
5,500
+0.01(+0.07%)
Dec 29, 2008
15.00
15.43
14.93
15.01
3,725
-0.04(-0.27%)
Dec 26, 2008
14.60
15.05
14.20
15.05
1,900
+0.45(+3.08%)
Dec 24, 2008
15.01
15.25
14.60
14.60
3,764
-0.60(-3.95%)
Dec 23, 2008
14.95
15.20
14.95
15.20
1,698
+0.20(+1.33%)
Dec 22, 2008
14.62
15.00
14.62
15.00
3,600
-0.10(-0.66%)
Dec 19, 2008
14.90
15.10
14.90
15.10
1,500
+0.27(+1.79%)
Dec 18, 2008
14.50
15.00
14.50
14.83
1,311
-0.17(-1.11%)
Dec 17, 2008
14.25
15.00
14.00
15.00
8,900
+0.66(+4.60%)
Dec 16, 2008
14.61
15.00
14.21
14.34
2,030
-0.64(-4.27%)
Dec 15, 2008
14.80
14.98
13.47
14.98
12,585
+0.23(+1.56%)
Dec 12, 2008
15.20
15.20
14.75
14.75
0
-0.75(-4.84%)
Dec 11, 2008
15.80
15.80
15.30
15.50
4,100
+0.00(+0.00%)
Dec 10, 2008
16.30
16.30
14.90
15.50
12,081
-1.20(-7.19%)
Dec 09, 2008
16.37
16.98
16.37
16.70
22,450
+0.45(+2.77%)
Dec 08, 2008
16.28
16.48
16.20
16.25
35,207
-0.02(-0.15%)
Dec 05, 2008
16.20
16.28
16.20
16.27
4,100
+0.28(+1.72%)
Dec 04, 2008
16.12
16.30
16.00
16.00
4,300
-0.10(-0.62%)
Dec 03, 2008
16.45
16.45
16.10
16.10
8,640
-0.50(-3.01%)
Dec 02, 2008
16.19
16.60
16.19
16.60
5,049
+0.55(+3.43%)
Dec 01, 2008
16.19
16.19
16.00
16.05
2,620
-0.20(-1.23%)
Nov 28, 2008
16.10
16.25
16.10
16.25
1,128
+0.35(+2.17%)
Nov 26, 2008
16.06
16.10
15.90
15.90
700
+0.10(+0.66%)
Nov 25, 2008
16.10
16.10
15.62
15.80
1,800
-0.15(-0.94%)
Nov 24, 2008
15.35
15.95
15.35
15.95
900
+0.35(+2.24%)
Nov 21, 2008
15.90
15.90
15.60
15.60
1,122
-0.30(-1.89%)
Nov 20, 2008
15.60
16.10
15.60
15.90
850
-0.20(-1.24%)
Nov 19, 2008
16.10
16.10
16.10
16.10
600
+0.20(+1.26%)
Nov 18, 2008
16.00
16.00
15.00
15.90
6,625
+0.15(+0.95%)
Nov 17, 2008
15.75
15.77
15.75
15.75
2,300
-0.30(-1.87%)
Nov 14, 2008
16.10
16.12
16.05
16.05
0
-0.05(-0.31%)
Nov 13, 2008
16.09
16.10
15.78
16.10
4,118
+0.35(+2.22%)
Nov 12, 2008
15.85
16.10
15.75
15.75
900
-0.40(-2.48%)
Nov 11, 2008
16.15
16.15
16.15
16.15
0
+0.00(+0.00%)
Nov 10, 2008
16.00
16.15
16.00
16.15
1,900
+0.39(+2.47%)
Nov 07, 2008
16.00
16.00
15.76
15.76
1,081
-0.06(-0.38%)
Nov 06, 2008
16.05
16.05
15.77
15.82
5,069
-0.28(-1.74%)
Nov 05, 2008
16.00
16.10
15.96
16.10
4,720
+0.10(+0.63%)
Nov 04, 2008
15.90
16.00
15.90
16.00
200
+0.05(+0.31%)
Nov 03, 2008
16.69
16.69
15.60
15.95
3,200
+0.50(+3.24%)
Oct 31, 2008
14.80
15.45
14.80
15.45
1,130
-0.45(-2.83%)
Oct 30, 2008
15.52
15.90
15.49
15.90
1,593
+0.54(+3.51%)
Oct 29, 2008
15.25
15.36
15.25
15.36
5,000
+0.42(+2.81%)
Oct 28, 2008
14.70
15.00
14.50
14.94
7,530
-0.04(-0.27%)
Oct 27, 2008
14.98
14.98
14.98
14.98
0
+0.00(+0.00%)
Oct 24, 2008
14.84
15.25
14.75
14.98
2,923
-0.12(-0.79%)
Oct 23, 2008
15.10
15.10
15.10
15.10
1,000
-0.27(-1.72%)
Oct 22, 2008
15.37
15.37
15.37
15.37
0
+0.00(+0.00%)
Oct 21, 2008
15.40
15.40
15.37
15.37
600
+0.27(+1.75%)
Oct 20, 2008
15.29
15.40
15.10
15.10
900
+0.10(+0.67%)
Oct 17, 2008
15.00
15.00
15.00
15.00
200
+0.30(+2.04%)
Oct 16, 2008
14.95
15.29
14.70
14.70
3,753
-0.20(-1.34%)
Oct 15, 2008
14.93
14.95
14.70
14.90
680
-0.10(-0.67%)
Oct 14, 2008
14.50
15.00
14.30
15.00
8,700
+0.74(+5.19%)
Oct 13, 2008
14.74
14.75
14.26
14.26
2,900
-0.04(-0.28%)
Oct 10, 2008
14.51
14.65
14.30
14.30
4,219
-0.51(-3.44%)
Oct 09, 2008
15.00
15.00
14.81
14.81
495
+0.00(+0.00%)
Oct 08, 2008
14.14
15.10
14.14
14.81
2,900
-0.59(-3.83%)
Oct 07, 2008
15.22
15.40
15.22
15.40
1,480
+0.00(+0.00%)
Oct 06, 2008
14.69
15.70
14.20
15.40
8,877
-0.60(-3.75%)
Oct 03, 2008
16.20
16.20
14.70
16.00
0
-0.25(-1.54%)
Oct 02, 2008
16.25
16.25
16.25
16.25
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.