Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Daxor Corp
(NY:
DXR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2021
10.81
11.29
10.81
11.29
7,439
+0.21(+1.87%)
Dec 30, 2021
10.81
11.08
10.81
11.08
4,727
+0.23(+2.10%)
Dec 29, 2021
11.00
11.00
10.80
10.85
5,528
-0.15(-1.36%)
Dec 28, 2021
11.00
11.00
11.00
11.00
3,621
+0.00(+0.00%)
Dec 27, 2021
11.24
11.24
10.90
11.00
7,130
-0.19(-1.70%)
Dec 23, 2021
11.00
11.19
10.97
11.19
3,049
+0.21(+1.91%)
Dec 22, 2021
11.00
11.00
10.97
10.98
3,133
-0.02(-0.18%)
Dec 21, 2021
10.91
11.00
10.91
11.00
1,379
+0.00(+0.03%)
Dec 17, 2021
11.00
11.00
11.00
427
+0.18(+1.63%)
Dec 16, 2021
10.90
10.90
10.81
10.82
464
-0.18(-1.64%)
Dec 15, 2021
11.00
11.00
10.81
11.00
1,927
+0.00(+0.00%)
Dec 14, 2021
11.00
11.00
11.00
11.00
204
-0.03(-0.27%)
Dec 13, 2021
11.03
11.03
11.03
11.03
483
-0.37(-3.25%)
Dec 10, 2021
11.20
11.45
11.20
11.40
3,080
+0.20(+1.79%)
Dec 09, 2021
10.95
11.20
10.95
11.20
1,283
+0.20(+1.82%)
Dec 08, 2021
10.86
11.08
10.86
11.00
2,778
+0.18(+1.66%)
Dec 07, 2021
11.00
11.00
10.82
10.82
502
+0.01(+0.09%)
Dec 06, 2021
10.74
10.81
10.74
10.81
727
-0.03(-0.28%)
Dec 03, 2021
10.84
10.92
10.84
10.84
2,865
-0.16(-1.41%)
Dec 02, 2021
10.96
11.06
10.94
11.00
3,788
-0.08(-0.72%)
Dec 01, 2021
10.95
11.23
10.95
11.07
1,586
+0.07(+0.68%)
Nov 30, 2021
11.00
11.00
10.83
11.00
3,833
+0.00(+0.00%)
Nov 29, 2021
10.81
11.00
10.81
11.00
2,816
+0.00(+0.00%)
Nov 24, 2021
11.00
11.00
11.00
0
+0.17(+1.57%)
Nov 23, 2021
10.95
11.00
10.81
10.83
2,329
-0.26(-2.32%)
Nov 22, 2021
10.97
11.09
10.90
11.09
2,404
+0.09(+0.79%)
Nov 19, 2021
10.96
11.00
10.96
11.00
5,831
+0.22(+2.00%)
Nov 18, 2021
11.00
10.78
10.78
10.78
1,723
+0.04(+0.41%)
Nov 17, 2021
11.00
11.01
10.74
10.74
2,848
-0.26(-2.36%)
Nov 16, 2021
10.66
11.00
10.66
11.00
1,309
+0.25(+2.32%)
Nov 15, 2021
10.62
10.75
10.62
10.75
1,913
-0.25(-2.27%)
Nov 12, 2021
11.00
11.21
10.95
11.00
3,184
+0.18(+1.66%)
Nov 11, 2021
11.00
11.00
10.82
10.82
5,336
-0.25(-2.26%)
Nov 09, 2021
11.25
11.34
11.07
11.07
1,257
-0.18(-1.60%)
Nov 08, 2021
11.25
11.25
11.25
11.25
477
-0.25(-2.17%)
Nov 05, 2021
11.11
11.50
11.11
11.50
587
+0.37(+3.37%)
Nov 04, 2021
11.10
11.39
11.06
11.12
1,230
-0.05(-0.47%)
Nov 03, 2021
11.18
11.18
11.18
11.18
237
+0.12(+1.07%)
Nov 02, 2021
10.75
11.06
10.75
11.06
2,591
+0.00(+0.03%)
Nov 01, 2021
10.53
11.06
10.81
11.06
509
+0.25(+2.29%)
Oct 29, 2021
10.57
10.81
10.43
10.81
8,517
-0.08(-0.73%)
Oct 28, 2021
11.00
11.00
10.61
10.89
5,559
+0.18(+1.68%)
Oct 26, 2021
10.71
10.71
10.71
58
+0.12(+1.13%)
Oct 22, 2021
10.59
10.59
10.59
323
-0.41(-3.73%)
Oct 21, 2021
10.89
11.00
10.89
11.00
2,274
+0.11(+1.01%)
Oct 20, 2021
11.26
11.31
10.89
10.89
1,944
-0.16(-1.41%)
Oct 19, 2021
11.05
11.05
11.05
11.05
413
-0.20(-1.82%)
Oct 15, 2021
11.25
11.25
11.25
1
+0.15(+1.35%)
Oct 13, 2021
11.10
11.10
11.10
56
-0.12(-1.11%)
Oct 11, 2021
11.22
11.22
11.22
90
+0.01(+0.13%)
Oct 08, 2021
11.06
11.21
11.04
11.21
509
+0.11(+0.99%)
Oct 07, 2021
11.11
11.11
11.10
11.10
380
-0.32(-2.81%)
Oct 06, 2021
11.01
11.50
11.01
11.42
1,370
+0.41(+3.73%)
Oct 05, 2021
11.25
11.74
11.01
11.01
2,166
-0.18(-1.61%)
Oct 04, 2021
11.10
11.60
11.10
11.19
1,565
-0.06(-0.53%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.