Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		24.90	24.90	24.90	472,926	+0.84(+3.51%)
Dec 30, 2020	23.74	24.19	23.70	24.05	472,926	+0.40(+1.69%)
Dec 29, 2020	23.05	23.67	22.87	23.65	389,170	+0.69(+3.01%)
Dec 28, 2020	22.45	23.13	22.30	22.96	354,733	+0.67(+3.02%)
Dec 24, 2020	21.65	22.36	21.49	22.29	212,280	+0.86(+4.02%)
Dec 23, 2020	21.14	21.54	21.14	21.43	333,025	+0.29(+1.37%)
Dec 22, 2020	21.62	21.93	20.96	21.14	296,354	-0.50(-2.32%)
Dec 21, 2020	22.13	22.22	20.96	21.64	549,852	-1.01(-4.44%)
Dec 18, 2020	23.35	23.58	22.58	22.65	1,772,604	-0.71(-3.03%)
Dec 17, 2020	23.06	23.41	22.51	23.35	371,063	+0.31(+1.33%)
Dec 16, 2020	24.30	24.68	23.02	23.05	433,450	-1.04(-4.32%)
Dec 15, 2020	23.80	24.32	23.04	24.09	378,050	+0.54(+2.28%)
Dec 14, 2020	23.70	24.72	23.34	23.55	474,011	+0.26(+1.14%)
Dec 11, 2020	23.00	23.50	22.88	23.29	224,009	+0.00(+0.00%)
Dec 10, 2020	23.21	23.50	23.02	23.29	184,886	-0.30(-1.27%)
Dec 09, 2020	23.32	23.87	23.17	23.58	270,973	+0.47(+2.03%)
Dec 08, 2020	23.47	23.89	22.82	23.12	419,566	-0.66(-2.80%)
Dec 07, 2020	23.67	24.26	23.25	23.78	358,168	+0.17(+0.72%)
Dec 04, 2020	22.56	23.66	22.36	23.61	273,502	+1.31(+5.89%)
Dec 03, 2020	22.24	22.67	21.99	22.30	158,212	+0.13(+0.58%)
Dec 02, 2020	22.02	22.43	21.65	22.17	378,161	+0.22(+1.01%)
Dec 01, 2020	22.22	22.65	21.78	21.95	365,585	+0.00(+0.00%)
Nov 30, 2020	23.24	23.30	21.93	21.95	589,661	-1.54(-6.57%)
Nov 27, 2020	23.98	24.39	23.05	23.49	94,294	-0.63(-2.62%)
Nov 25, 2020	24.40	24.64	23.82	24.12	244,064	-0.38(-1.53%)
Nov 24, 2020	23.22	24.55	23.10	24.50	508,739	+1.49(+6.49%)
Nov 23, 2020	22.22	23.12	22.04	23.00	340,572	+1.01(+4.57%)
Nov 20, 2020	22.19	22.36	21.53	22.00	284,057	-0.52(-2.31%)
Nov 19, 2020	22.79	23.02	21.92	22.52	334,559	-0.42(-1.84%)
Nov 18, 2020	22.73	23.07	22.25	22.94	467,138	+0.28(+1.23%)
Nov 17, 2020	22.21	22.72	21.46	22.66	351,184	-0.07(-0.30%)
Nov 16, 2020	22.76	23.13	22.19	22.73	414,643	+0.68(+3.10%)
Nov 13, 2020	20.72	22.21	20.72	22.05	571,722	+1.48(+7.17%)
Nov 12, 2020	20.87	21.08	20.13	20.57	375,685	-0.58(-2.75%)
Nov 11, 2020	22.03	22.21	20.82	21.15	375,281	-1.10(-4.93%)
Nov 10, 2020	21.46	22.25	20.66	22.25	532,905	+1.29(+6.15%)
Nov 09, 2020	20.17	21.76	19.72	20.96	891,957	+2.67(+14.61%)
Nov 06, 2020	21.08	21.08	18.21	18.29	457,259	-0.99(-5.12%)
Nov 05, 2020	19.02	19.56	18.98	19.27	241,235	+0.51(+2.74%)
Nov 04, 2020	18.83	19.12	18.50	18.76	187,069	-0.40(-2.07%)
Nov 03, 2020	19.17	19.44	18.98	19.15	225,404	+0.46(+2.48%)
Nov 02, 2020	18.40	18.92	18.28	18.69	269,556	+0.62(+3.40%)
Oct 30, 2020	18.35	18.51	17.61	18.08	474,932	-0.29(-1.56%)
Oct 29, 2020	18.54	19.04	18.35	18.36	264,811	-0.36(-1.94%)
Oct 28, 2020	19.01	19.12	18.36	18.72	589,948	-0.68(-3.52%)
Oct 27, 2020	20.46	20.58	19.41	19.41	289,165	-1.26(-6.12%)
Oct 26, 2020	21.27	21.30	20.40	20.67	287,448	-0.96(-4.44%)
Oct 23, 2020	21.77	21.93	21.46	21.63	298,790	+0.09(+0.43%)
Oct 22, 2020	21.59	21.69	21.17	21.54	164,514	+0.03(+0.16%)
Oct 21, 2020	21.23	21.57	20.87	21.51	223,078	+0.19(+0.87%)
Oct 20, 2020	21.22	21.57	20.92	21.32	207,981	+0.26(+1.24%)
Oct 19, 2020	21.45	21.78	21.02	21.06	279,056	-0.35(-1.62%)
Oct 16, 2020	21.87	21.87	21.17	21.41	179,226	-0.50(-2.27%)
Oct 15, 2020	20.72	22.05	20.72	21.90	267,904	+0.83(+3.92%)
Oct 14, 2020	20.69	21.60	20.52	21.08	301,294	+0.42(+2.04%)
Oct 13, 2020	20.99	21.23	20.00	20.66	1,343,779	-0.54(-2.55%)
Oct 12, 2020	21.01	21.64	20.63	21.19	982,304	+0.19(+0.88%)
Oct 09, 2020	22.38	22.43	20.98	21.01	534,002	-1.17(-5.28%)
Oct 08, 2020	22.28	22.37	21.75	22.18	246,348	+0.18(+0.80%)
Oct 07, 2020	22.11	22.60	21.69	22.00	231,398	+0.08(+0.38%)
Oct 06, 2020	22.64	22.83	21.90	21.92	293,242	-0.46(-2.07%)
Oct 05, 2020	22.40	22.72	22.20	22.38	174,216	+0.16(+0.72%)
Oct 02, 2020	21.20	22.34	21.20	22.22	230,942	+0.56(+2.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.