Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	24.20	25.02	24.09	24.75	1,769,949	+0.27(+1.12%)
Dec 30, 2008	23.47	24.50	23.47	24.48	1,862,365	+1.20(+5.14%)
Dec 29, 2008	23.63	23.89	23.08	23.28	1,756,094	-0.35(-1.47%)
Dec 26, 2008	23.77	23.99	23.47	23.63	944,829	-0.14(-0.58%)
Dec 24, 2008	23.95	24.14	23.61	23.76	930,895	-0.03(-0.14%)
Dec 23, 2008	23.89	24.10	23.52	23.80	1,586,893	+0.08(+0.33%)
Dec 22, 2008	24.26	24.26	23.35	23.72	2,132,345	-0.54(-2.21%)
Dec 19, 2008	24.75	25.02	24.11	24.25	2,864,713	-0.24(-0.96%)
Dec 18, 2008	25.23	25.35	24.24	24.49	2,031,729	-0.46(-1.86%)
Dec 17, 2008	24.08	25.08	23.84	24.95	2,559,860	+0.63(+2.61%)
Dec 16, 2008	24.03	24.35	23.69	24.32	3,139,828	+0.55(+2.31%)
Dec 15, 2008	24.63	24.84	23.57	23.77	3,311,815	-1.43(-5.66%)
Dec 12, 2008	24.03	25.37	24.01	25.20	1,598,534	+0.14(+0.55%)
Dec 11, 2008	25.72	25.82	24.90	25.06	1,709,210	-0.86(-3.33%)
Dec 10, 2008	25.78	26.03	25.54	25.92	1,860,730	+0.25(+0.99%)
Dec 09, 2008	26.34	26.47	25.58	25.67	1,884,677	-0.46(-1.75%)
Dec 08, 2008	25.62	26.48	25.47	26.12	2,160,848	+0.99(+3.95%)
Dec 05, 2008	23.78	25.20	23.52	25.13	2,091,707	+0.99(+4.09%)
Dec 04, 2008	24.06	24.91	23.74	24.14	1,675,259	-0.18(-0.75%)
Dec 03, 2008	23.86	24.96	23.50	24.33	2,589,613	+0.30(+1.25%)
Dec 02, 2008	24.31	24.61	23.47	24.03	2,597,703	+0.06(+0.25%)
Dec 01, 2008	24.67	25.08	23.97	23.97	2,938,857	-1.63(-6.36%)
Nov 28, 2008	25.86	25.99	25.57	25.59	1,013,667	-0.33(-1.29%)
Nov 26, 2008	25.07	26.16	24.44	25.93	2,422,979	+0.33(+1.28%)
Nov 25, 2008	26.14	26.14	24.95	25.60	3,787,781	+0.09(+0.33%)
Nov 24, 2008	24.48	26.10	24.10	25.52	4,511,435	+1.20(+4.92%)
Nov 21, 2008	23.97	24.32	22.93	24.32	3,812,225	+0.86(+3.68%)
Nov 20, 2008	23.48	25.23	23.32	23.46	3,532,272	-0.24(-1.02%)
Nov 19, 2008	24.23	24.67	23.70	23.70	2,230,665	-0.40(-1.65%)
Nov 18, 2008	23.40	24.59	23.33	24.10	2,393,652	+0.63(+2.70%)
Nov 17, 2008	23.25	24.28	23.25	23.46	1,658,846	-0.04(-0.17%)
Nov 14, 2008	24.52	24.65	23.44	23.50	0	-1.28(-5.17%)
Nov 13, 2008	23.60	24.81	22.88	24.78	3,296,747	+1.25(+5.31%)
Nov 12, 2008	22.94	24.04	22.89	23.54	2,482,621	+0.03(+0.11%)
Nov 11, 2008	23.84	24.08	23.08	23.51	2,281,274	-0.62(-2.57%)
Nov 10, 2008	24.84	25.00	23.83	24.13	1,154,671	-0.32(-1.31%)
Nov 07, 2008	24.08	24.69	23.95	24.45	2,482,351	+0.58(+2.44%)
Nov 06, 2008	24.95	25.35	23.72	23.87	2,359,342	-1.23(-4.90%)
Nov 05, 2008	25.63	25.79	25.08	25.10	1,846,593	-0.99(-3.81%)
Nov 04, 2008	26.28	26.35	25.63	26.09	2,258,622	+0.08(+0.30%)
Nov 03, 2008	25.86	26.56	25.80	26.01	2,301,909	+0.29(+1.12%)
Oct 31, 2008	24.78	26.16	24.59	25.73	2,578,103	+1.03(+4.18%)
Oct 30, 2008	24.97	25.29	24.35	24.69	1,860,593	+0.26(+1.07%)
Oct 29, 2008	23.52	25.74	23.22	24.43	3,697,443	+0.76(+3.23%)
Oct 28, 2008	21.97	23.67	21.34	23.67	2,934,849	+2.18(+10.13%)
Oct 27, 2008	21.57	22.50	21.31	21.49	2,382,531	-0.18(-0.84%)
Oct 24, 2008	21.41	22.12	21.02	21.67	2,400,124	-0.65(-2.90%)
Oct 23, 2008	22.65	23.01	21.42	22.32	3,015,531	-0.26(-1.16%)
Oct 22, 2008	21.99	22.63	21.35	22.58	3,118,153	+0.09(+0.38%)
Oct 21, 2008	22.92	23.48	22.37	22.50	2,118,343	-0.59(-2.58%)
Oct 20, 2008	22.55	23.09	22.24	23.09	2,302,776	+0.95(+4.31%)
Oct 17, 2008	22.07	23.17	20.67	22.14	4,424,930	+0.35(+1.59%)
Oct 16, 2008	20.36	21.84	19.56	21.79	4,699,239	+1.39(+6.79%)
Oct 15, 2008	21.76	21.76	20.34	20.40	2,480,330	-1.36(-6.25%)
Oct 14, 2008	23.15	23.53	21.36	21.76	3,384,200	-0.73(-3.23%)
Oct 13, 2008	22.83	22.83	21.92	22.49	2,314,688	+0.97(+4.50%)
Oct 10, 2008	20.71	22.41	19.94	21.52	3,700,107	+0.35(+1.67%)
Oct 09, 2008	23.55	23.91	21.17	21.17	3,479,397	-2.11(-9.05%)
Oct 08, 2008	22.52	23.86	22.22	23.27	3,770,965	+0.71(+3.13%)
Oct 07, 2008	23.63	23.66	22.57	22.57	3,178,838	-0.83(-3.55%)
Oct 06, 2008	23.50	23.69	22.80	23.40	3,457,733	-0.54(-2.24%)
Oct 03, 2008	24.86	24.88	23.91	23.93	0	-0.45(-1.85%)
Oct 02, 2008	25.99	26.02	24.39	24.39	2,851,930	-1.60(-6.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.