Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Legg Mason
(NY:
LM
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2002
25.83
26.03
25.43
25.71
237,471
-0.09(-0.35%)
Dec 30, 2002
25.83
25.86
25.53
25.80
296,996
+0.05(+0.21%)
Dec 27, 2002
26.20
26.25
25.74
25.75
198,458
-0.44(-1.68%)
Dec 26, 2002
26.38
26.69
26.17
26.19
197,703
-0.14(-0.54%)
Dec 24, 2002
26.43
26.43
26.31
26.33
140,444
-0.10(-0.36%)
Dec 23, 2002
26.49
26.49
26.25
26.43
221,992
-0.05(-0.20%)
Dec 20, 2002
25.96
26.48
25.93
26.48
275,854
+0.79(+3.07%)
Dec 19, 2002
25.96
26.48
25.51
25.69
302,030
-0.27(-1.04%)
Dec 18, 2002
26.23
26.26
25.79
25.96
286,299
-0.16(-0.61%)
Dec 17, 2002
26.39
26.75
26.04
26.12
572,724
-0.26(-1.00%)
Dec 16, 2002
25.88
26.60
25.86
26.39
388,486
+0.58(+2.24%)
Dec 13, 2002
25.90
26.11
25.59
25.81
420,954
-0.08(-0.33%)
Dec 12, 2002
26.05
26.17
25.82
25.89
357,150
-0.10(-0.39%)
Dec 11, 2002
25.88
26.02
25.71
25.99
443,103
+0.12(+0.45%)
Dec 10, 2002
25.71
25.92
25.59
25.88
355,514
+0.30(+1.16%)
Dec 09, 2002
26.34
26.34
25.55
25.58
523,015
-0.95(-3.59%)
Dec 06, 2002
26.09
26.72
25.98
26.54
368,602
+0.18(+0.68%)
Dec 05, 2002
26.76
26.81
26.20
26.36
280,888
-0.35(-1.33%)
Dec 04, 2002
27.11
27.11
26.42
26.71
495,958
-0.40(-1.47%)
Dec 03, 2002
27.40
27.44
26.88
27.11
379,551
-0.29(-1.04%)
Dec 02, 2002
27.77
28.03
27.10
27.39
398,931
+0.02(+0.06%)
Nov 29, 2002
27.55
27.57
27.29
27.38
171,402
+0.03(+0.10%)
Nov 27, 2002
26.98
27.58
26.98
27.35
758,850
+0.50(+1.87%)
Nov 26, 2002
27.94
27.94
26.84
26.85
414,284
-1.09(-3.89%)
Nov 25, 2002
27.92
28.24
27.68
27.93
558,504
+0.02(+0.08%)
Nov 22, 2002
27.89
28.11
27.55
27.91
471,544
+0.03(+0.10%)
Nov 21, 2002
27.03
27.98
27.03
27.89
627,215
+1.08(+4.03%)
Nov 20, 2002
26.12
26.85
26.02
26.81
458,834
+0.69(+2.64%)
Nov 19, 2002
26.27
26.36
25.81
26.12
318,767
-0.15(-0.56%)
Nov 18, 2002
26.66
26.75
26.16
26.26
612,491
-0.20(-0.74%)
Nov 15, 2002
25.44
26.50
25.40
26.46
791,318
+1.03(+4.04%)
Nov 14, 2002
25.13
25.48
25.10
25.43
599,026
+0.70(+2.83%)
Nov 13, 2002
24.80
24.98
24.42
24.73
423,597
-0.06(-0.26%)
Nov 12, 2002
24.58
24.98
24.32
24.80
684,098
+0.39(+1.61%)
Nov 11, 2002
25.00
25.01
24.32
24.41
607,206
-0.69(-2.74%)
Nov 08, 2002
25.33
25.69
25.02
25.09
538,242
-0.25(-1.00%)
Nov 07, 2002
25.67
25.69
25.32
25.35
746,014
-0.43(-1.66%)
Nov 06, 2002
25.46
25.81
25.18
25.78
477,585
+0.34(+1.35%)
Nov 05, 2002
25.45
25.56
25.05
25.43
385,214
-0.15(-0.58%)
Nov 04, 2002
25.80
26.22
25.58
25.58
451,409
+0.14(+0.56%)
Nov 01, 2002
24.53
25.56
24.32
25.44
347,082
+0.83(+3.36%)
Oct 31, 2002
24.71
24.77
24.32
24.61
358,786
-0.02(-0.09%)
Oct 30, 2002
24.52
24.76
24.06
24.63
10,898,253
+0.22(+0.89%)
Oct 29, 2002
24.98
25.01
24.02
24.42
565,048
-0.56(-2.25%)
Oct 28, 2002
25.61
25.77
24.93
24.98
581,911
-0.50(-1.95%)
Oct 25, 2002
24.83
25.56
24.73
25.48
518,359
+0.65(+2.60%)
Oct 24, 2002
25.03
25.64
24.62
24.83
900,678
+0.19(+0.77%)
Oct 23, 2002
23.70
24.64
23.58
24.64
943,844
+0.84(+3.52%)
Oct 22, 2002
25.15
25.15
23.20
23.80
1,783,865
-1.34(-5.33%)
Oct 21, 2002
24.39
25.28
24.19
25.14
490,798
+0.36(+1.43%)
Oct 18, 2002
24.71
25.19
24.51
24.79
493,945
-0.15(-0.62%)
Oct 17, 2002
24.71
24.99
24.58
24.94
640,178
+0.89(+3.70%)
Oct 16, 2002
23.97
24.23
23.78
24.05
579,897
-0.22(-0.90%)
Oct 15, 2002
23.63
24.42
23.63
24.27
687,370
+1.21(+5.24%)
Oct 14, 2002
22.17
23.10
22.17
23.06
577,129
+0.73(+3.27%)
Oct 11, 2002
22.20
22.86
22.06
22.33
525,029
+1.17(+5.53%)
Oct 10, 2002
20.17
21.21
19.84
21.16
843,167
+0.94(+4.66%)
Oct 09, 2002
20.93
21.08
20.22
20.22
688,251
-1.19(-5.57%)
Oct 08, 2002
20.82
21.50
20.29
21.41
972,411
+0.83(+4.04%)
Oct 07, 2002
21.45
21.51
20.51
20.58
2,491,748
-0.88(-4.10%)
Oct 04, 2002
22.00
22.05
21.14
21.45
1,136,514
-0.49(-2.22%)
Oct 03, 2002
22.49
22.69
21.66
21.94
914,899
-0.65(-2.88%)
Oct 02, 2002
23.44
23.56
22.54
22.59
467,014
-1.03(-4.35%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.