Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Legg Mason
(NY:
LM
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2011
19.51
19.53
19.38
19.42
937,541
-0.09(-0.46%)
Dec 29, 2011
19.18
19.59
19.09
19.51
1,272,973
+0.47(+2.46%)
Dec 28, 2011
19.48
19.52
18.99
19.04
1,310,937
-0.37(-1.91%)
Dec 27, 2011
19.63
19.90
19.41
19.41
831,085
-0.33(-1.68%)
Dec 23, 2011
19.75
19.84
19.57
19.74
649,554
+0.32(+1.66%)
Dec 21, 2011
19.31
19.53
18.98
19.42
1,458,755
+0.09(+0.46%)
Dec 20, 2011
18.97
19.48
18.95
19.33
2,288,401
+0.80(+4.31%)
Dec 19, 2011
19.06
19.19
18.44
18.53
2,153,608
-0.45(-2.38%)
Dec 16, 2011
19.29
19.45
18.57
18.98
4,784,792
-0.15(-0.76%)
Dec 15, 2011
19.48
19.54
19.11
19.13
1,776,823
-0.04(-0.21%)
Dec 14, 2011
19.36
19.44
18.94
19.17
3,613,702
-0.46(-2.34%)
Dec 13, 2011
20.15
20.39
19.37
19.63
2,842,562
-0.74(-3.65%)
Dec 12, 2011
20.65
20.65
20.09
20.37
2,612,812
-0.65(-3.11%)
Dec 09, 2011
20.83
21.32
20.80
21.03
1,816,317
+0.43(+2.11%)
Dec 08, 2011
21.16
21.19
20.51
20.59
2,313,645
-0.82(-3.83%)
Dec 07, 2011
21.12
21.57
20.93
21.41
1,936,686
+0.09(+0.42%)
Dec 06, 2011
21.29
21.54
21.11
21.32
2,211,638
-0.10(-0.45%)
Dec 05, 2011
21.65
21.79
21.17
21.42
2,572,576
+0.27(+1.29%)
Dec 02, 2011
21.33
21.98
21.11
21.15
2,965,943
+0.08(+0.38%)
Dec 01, 2011
21.19
21.36
20.89
21.07
2,021,975
-0.29(-1.36%)
Nov 30, 2011
20.61
21.37
20.50
21.36
3,219,316
+1.60(+8.11%)
Nov 29, 2011
19.84
20.01
19.58
19.75
2,503,620
-0.08(-0.41%)
Nov 28, 2011
19.42
19.84
19.36
19.84
3,630,031
+1.07(+5.71%)
Nov 25, 2011
18.65
19.02
18.60
18.76
973,032
+0.12(+0.65%)
Nov 23, 2011
18.75
19.06
18.56
18.64
3,369,182
-0.31(-1.66%)
Nov 22, 2011
19.32
19.59
18.93
18.96
2,673,240
-0.43(-2.24%)
Nov 21, 2011
19.78
19.78
19.29
19.39
2,957,096
-0.76(-3.76%)
Nov 18, 2011
20.12
20.26
19.86
20.15
2,584,594
+0.16(+0.81%)
Nov 17, 2011
20.59
20.74
19.88
19.99
3,204,342
-0.58(-2.82%)
Nov 16, 2011
20.71
21.10
20.48
20.57
3,398,484
-0.44(-2.11%)
Nov 15, 2011
20.70
21.36
20.60
21.01
3,250,243
+0.24(+1.16%)
Nov 14, 2011
21.03
21.18
20.55
20.77
3,387,071
-0.45(-2.12%)
Nov 11, 2011
21.39
21.60
21.21
21.22
2,763,877
+0.26(+1.23%)
Nov 10, 2011
21.32
21.34
20.54
20.96
3,737,568
+0.10(+0.46%)
Nov 09, 2011
21.62
21.69
20.79
20.87
4,212,187
-1.51(-6.76%)
Nov 08, 2011
22.06
22.44
21.82
22.38
2,203,972
+0.59(+2.70%)
Nov 07, 2011
21.72
21.83
21.24
21.79
1,924,079
+0.11(+0.52%)
Nov 04, 2011
21.66
21.78
21.05
21.68
2,111,775
-0.09(-0.41%)
Nov 03, 2011
21.56
22.08
20.83
21.77
3,512,285
+0.52(+2.46%)
Nov 02, 2011
21.15
21.36
20.72
21.24
2,015,116
+0.68(+3.29%)
Nov 01, 2011
20.98
21.40
20.52
20.57
3,883,456
-1.57(-7.09%)
Oct 31, 2011
22.76
22.76
21.97
22.14
2,632,737
-1.27(-5.43%)
Oct 28, 2011
23.16
23.65
22.89
23.41
2,372,091
+0.06(+0.28%)
Oct 27, 2011
22.02
23.80
21.77
23.34
5,673,894
+1.63(+7.49%)
Oct 26, 2011
21.54
21.92
21.10
21.72
3,016,261
+0.63(+2.98%)
Oct 25, 2011
21.94
21.94
21.05
21.09
2,723,108
-1.14(-5.14%)
Oct 24, 2011
21.90
22.36
21.76
22.23
2,135,088
+0.53(+2.45%)
Oct 21, 2011
21.20
21.74
21.17
21.70
2,619,019
+0.77(+3.69%)
Oct 20, 2011
20.58
21.02
20.23
20.93
2,581,948
+0.38(+1.84%)
Oct 19, 2011
21.16
21.39
20.53
20.55
2,507,597
-0.54(-2.56%)
Oct 18, 2011
20.21
21.33
20.01
21.09
3,442,152
+1.01(+5.01%)
Oct 17, 2011
20.68
20.76
20.05
20.08
2,142,494
-0.74(-3.56%)
Oct 14, 2011
21.01
21.07
20.31
20.83
3,092,863
+0.20(+0.98%)
Oct 13, 2011
21.15
21.30
19.80
20.62
6,142,633
-1.01(-4.69%)
Oct 12, 2011
21.65
22.28
21.50
21.64
3,757,001
+0.06(+0.30%)
Oct 11, 2011
21.20
21.92
21.00
21.57
2,558,971
-0.28(-1.29%)
Oct 10, 2011
21.24
21.86
21.24
21.86
2,153,716
+1.15(+5.56%)
Oct 07, 2011
21.06
21.75
20.60
20.70
6,115,606
-0.64(-2.98%)
Oct 06, 2011
21.03
21.39
20.94
21.34
3,473,274
+0.64(+3.11%)
Oct 05, 2011
20.09
20.92
19.55
20.70
3,621,437
+0.61(+3.05%)
Oct 04, 2011
18.70
20.15
18.20
20.08
5,030,584
+1.10(+5.81%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.