Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Legg Mason
(NY:
LM
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2012
20.89
21.12
20.82
21.10
1,300,081
+0.16(+0.78%)
Dec 28, 2012
20.91
21.06
20.91
20.94
840,171
-0.16(-0.78%)
Dec 27, 2012
21.41
21.41
20.92
21.10
1,390,785
-0.26(-1.23%)
Dec 26, 2012
21.68
21.71
21.36
21.37
780,531
-0.29(-1.33%)
Dec 24, 2012
21.46
21.69
21.24
21.65
659,892
+0.17(+0.80%)
Dec 21, 2012
21.35
21.55
21.28
21.48
3,638,203
-0.34(-1.58%)
Dec 20, 2012
21.64
21.83
21.56
21.82
1,855,595
+0.21(+0.99%)
Dec 19, 2012
21.65
21.85
21.55
21.61
2,130,705
-0.04(-0.19%)
Dec 18, 2012
21.20
21.77
21.14
21.65
1,845,880
+0.51(+2.41%)
Dec 17, 2012
20.57
21.15
20.57
21.14
1,619,927
+0.57(+2.75%)
Dec 14, 2012
20.55
20.68
20.50
20.58
1,427,269
+0.00(+0.00%)
Dec 13, 2012
20.96
21.06
20.44
20.58
3,849,190
-0.30(-1.45%)
Dec 12, 2012
21.19
21.19
20.75
20.88
2,739,161
-0.25(-1.20%)
Dec 11, 2012
21.09
21.30
21.00
21.14
1,290,269
+0.11(+0.55%)
Dec 10, 2012
21.06
21.17
20.87
21.02
1,002,820
-0.14(-0.66%)
Dec 07, 2012
21.27
21.38
21.02
21.16
1,100,500
+0.02(+0.12%)
Dec 06, 2012
20.93
21.23
20.86
21.14
1,545,373
+0.22(+1.05%)
Dec 05, 2012
20.77
20.98
20.70
20.92
1,285,579
+0.21(+1.03%)
Dec 04, 2012
20.82
20.83
20.58
20.70
1,130,823
-0.16(-0.74%)
Nov 30, 2012
21.00
21.06
20.79
20.86
1,564,834
-0.13(-0.62%)
Nov 29, 2012
21.05
21.15
20.92
20.99
956,329
+0.02(+0.12%)
Nov 28, 2012
20.78
21.03
20.66
20.96
848,325
+0.07(+0.31%)
Nov 27, 2012
21.05
21.18
20.72
20.90
2,103,561
-0.28(-1.31%)
Nov 26, 2012
21.12
21.30
21.05
21.18
1,139,673
-0.09(-0.42%)
Nov 23, 2012
21.02
21.27
20.93
21.27
464,238
+0.38(+1.84%)
Nov 21, 2012
20.84
21.01
20.80
20.88
793,991
+0.02(+0.08%)
Nov 20, 2012
20.72
20.95
20.23
20.87
684,504
+0.13(+0.63%)
Nov 19, 2012
20.78
20.87
20.61
20.74
1,693,906
+0.25(+1.20%)
Nov 16, 2012
20.59
20.60
20.23
20.49
3,512,660
-0.07(-0.32%)
Nov 15, 2012
20.38
20.65
20.34
20.56
2,591,517
+0.18(+0.88%)
Nov 14, 2012
20.51
20.72
20.32
20.38
3,662,324
-0.05(-0.24%)
Nov 13, 2012
20.43
20.63
20.40
20.43
2,125,939
-0.12(-0.60%)
Nov 12, 2012
20.49
20.63
20.40
20.55
1,936,581
+0.12(+0.60%)
Nov 09, 2012
20.10
20.62
20.10
20.43
1,665,689
+0.22(+1.09%)
Nov 08, 2012
20.29
20.60
20.20
20.20
1,582,273
-0.07(-0.32%)
Nov 07, 2012
20.80
20.88
20.27
20.27
2,044,908
-0.80(-3.80%)
Nov 06, 2012
20.66
21.35
20.61
21.07
2,062,552
+0.53(+2.59%)
Nov 05, 2012
20.29
20.61
20.22
20.54
1,209,515
+0.12(+0.60%)
Nov 02, 2012
21.13
21.13
20.38
20.42
1,901,226
-0.51(-2.46%)
Nov 01, 2012
20.91
21.23
20.82
20.93
2,038,861
+0.11(+0.55%)
Oct 31, 2012
20.35
21.08
20.34
20.82
2,410,889
+0.45(+2.21%)
Oct 26, 2012
20.63
20.37
20.37
20.37
3,149,071
+0.19(+0.93%)
Oct 25, 2012
20.29
20.38
20.00
20.18
1,189,457
+0.12(+0.61%)
Oct 24, 2012
20.38
20.38
20.03
20.06
891,241
-0.25(-1.25%)
Oct 23, 2012
20.08
20.47
20.04
20.31
1,613,944
-0.34(-1.66%)
Oct 19, 2012
20.74
20.77
20.50
20.65
1,209,309
-0.16(-0.75%)
Oct 18, 2012
21.06
21.10
20.60
20.81
2,062,371
-0.30(-1.43%)
Oct 17, 2012
20.60
21.14
20.50
21.11
1,696,851
+0.61(+2.99%)
Oct 16, 2012
20.34
20.66
20.30
20.50
1,016,000
+0.23(+1.13%)
Oct 15, 2012
20.03
20.32
19.96
20.27
1,479,922
+0.34(+1.72%)
Oct 12, 2012
20.12
20.27
19.76
19.93
1,163,925
-0.28(-1.37%)
Oct 11, 2012
20.37
20.46
20.11
20.20
1,661,992
+0.07(+0.32%)
Oct 10, 2012
19.68
20.21
19.51
20.14
2,599,187
+0.44(+2.24%)
Oct 09, 2012
19.79
19.88
19.61
19.70
1,600,863
-0.14(-0.70%)
Oct 08, 2012
19.80
19.85
19.67
19.84
1,227,325
-0.06(-0.29%)
Oct 05, 2012
20.16
20.25
19.80
19.89
1,357,198
-0.18(-0.90%)
Oct 04, 2012
19.83
20.09
19.78
20.07
1,254,822
+0.33(+1.70%)
Oct 03, 2012
19.89
19.98
19.63
19.74
1,688,173
-0.13(-0.66%)
Oct 02, 2012
19.88
20.08
19.83
19.87
1,892,188
+0.11(+0.54%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.