Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Legg Mason
(NY:
LM
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2014
45.39
44.98
44.98
44.98
847,121
-0.32(-0.71%)
Dec 30, 2014
45.70
45.77
45.28
45.30
926,574
-0.56(-1.21%)
Dec 29, 2014
45.78
46.10
45.52
45.86
663,672
-0.03(-0.07%)
Dec 26, 2014
46.16
46.33
45.88
45.89
442,770
-0.05(-0.11%)
Dec 24, 2014
46.09
45.94
45.94
45.94
371,357
-0.25(-0.55%)
Dec 23, 2014
45.92
46.58
45.92
46.20
1,246,909
+0.40(+0.88%)
Dec 22, 2014
45.08
46.22
45.08
45.79
2,008,499
+1.21(+2.70%)
Dec 19, 2014
43.92
44.74
43.74
44.59
2,289,683
+0.04(+0.09%)
Dec 18, 2014
44.00
44.56
43.78
44.54
1,501,832
+1.17(+2.70%)
Dec 17, 2014
42.29
43.42
42.15
43.37
1,661,816
+1.35(+3.21%)
Dec 16, 2014
41.80
42.75
41.62
42.02
1,671,495
-0.18(-0.42%)
Dec 15, 2014
42.57
42.82
41.61
42.20
1,952,660
-0.04(-0.10%)
Dec 12, 2014
43.66
43.85
42.22
42.24
1,794,143
-1.45(-3.33%)
Dec 11, 2014
44.56
44.92
43.59
43.70
1,513,590
-0.61(-1.37%)
Dec 10, 2014
46.04
46.04
44.26
44.30
1,487,885
-1.77(-3.85%)
Dec 09, 2014
45.74
46.19
45.21
46.08
1,995,396
-0.34(-0.74%)
Dec 08, 2014
45.81
46.70
45.60
46.42
1,825,470
+0.66(+1.43%)
Dec 05, 2014
46.12
46.25
45.28
45.76
3,082,571
-0.12(-0.26%)
Dec 04, 2014
46.25
46.60
45.43
45.88
2,463,268
-0.77(-1.66%)
Dec 03, 2014
46.24
47.02
46.13
46.65
2,328,178
+0.33(+0.71%)
Dec 02, 2014
46.65
46.82
45.95
46.33
2,797,970
-0.76(-1.61%)
Dec 01, 2014
47.39
47.43
47.04
47.08
1,131,859
-0.60(-1.25%)
Nov 28, 2014
47.79
48.02
47.60
47.68
412,415
+0.06(+0.12%)
Nov 26, 2014
47.55
47.62
47.62
47.62
710,688
-0.02(-0.04%)
Nov 25, 2014
47.74
47.82
47.39
47.64
1,342,368
+0.09(+0.19%)
Nov 24, 2014
47.19
47.56
47.02
47.55
1,110,683
+0.62(+1.32%)
Nov 21, 2014
47.08
47.33
46.83
46.92
936,149
+0.35(+0.76%)
Nov 20, 2014
45.96
46.61
45.88
46.57
771,810
+0.24(+0.53%)
Nov 19, 2014
46.63
46.71
45.76
46.33
1,520,092
-0.17(-0.36%)
Nov 18, 2014
46.57
47.02
46.48
46.50
1,596,982
-0.15(-0.32%)
Nov 17, 2014
46.22
46.78
46.01
46.65
1,506,464
+0.37(+0.80%)
Nov 14, 2014
46.28
46.50
45.76
46.28
1,363,710
-0.02(-0.04%)
Nov 13, 2014
45.79
46.32
45.67
46.29
2,143,590
+0.90(+1.98%)
Nov 12, 2014
45.36
45.65
45.28
45.39
617,372
-0.29(-0.64%)
Nov 11, 2014
45.57
45.80
45.46
45.69
916,768
+0.08(+0.18%)
Nov 10, 2014
45.56
46.11
45.51
45.60
1,549,608
+0.04(+0.09%)
Nov 07, 2014
45.76
46.17
45.38
45.56
1,736,575
-0.18(-0.40%)
Nov 06, 2014
45.38
45.75
45.12
45.75
1,306,699
+0.60(+1.32%)
Nov 05, 2014
44.66
45.23
44.50
45.15
1,539,535
+0.73(+1.65%)
Nov 04, 2014
43.71
44.71
43.67
44.42
1,860,073
+0.45(+1.03%)
Nov 03, 2014
43.70
44.10
43.48
43.97
1,344,690
+0.28(+0.63%)
Oct 31, 2014
43.69
44.43
42.97
43.69
4,250,610
+0.03(+0.08%)
Oct 30, 2014
43.34
43.71
43.24
43.66
1,338,641
+0.17(+0.39%)
Oct 29, 2014
43.16
43.55
42.89
43.49
1,244,933
+0.52(+1.21%)
Oct 28, 2014
42.79
43.12
42.70
42.97
1,214,215
+0.38(+0.89%)
Oct 27, 2014
42.41
42.66
42.71
42.59
739,640
-0.12(-0.28%)
Oct 24, 2014
42.67
42.72
42.18
42.71
747,669
+0.21(+0.49%)
Oct 23, 2014
42.36
42.87
42.09
42.50
764,149
+0.87(+2.10%)
Oct 22, 2014
42.78
42.81
41.50
41.62
1,247,890
-1.06(-2.48%)
Oct 21, 2014
41.82
42.74
41.82
42.68
744,354
+1.16(+2.79%)
Oct 20, 2014
40.93
41.55
40.83
41.52
806,019
+0.33(+0.80%)
Oct 17, 2014
41.19
41.76
40.91
41.19
1,069,277
+0.52(+1.28%)
Oct 16, 2014
39.55
41.10
39.50
40.67
1,006,188
+0.17(+0.41%)
Oct 15, 2014
39.62
40.56
38.46
40.50
1,903,325
+0.50(+1.26%)
Oct 14, 2014
40.34
40.71
39.83
40.00
1,407,247
-0.08(-0.21%)
Oct 13, 2014
41.63
41.81
40.03
40.08
1,486,572
-1.47(-3.54%)
Oct 10, 2014
41.51
42.24
41.11
41.55
2,183,684
+0.15(+0.37%)
Oct 09, 2014
42.83
42.88
41.36
41.40
1,956,501
-1.60(-3.71%)
Oct 08, 2014
42.13
43.01
41.49
43.00
1,536,779
+0.87(+2.05%)
Oct 07, 2014
42.79
42.82
42.07
42.13
1,413,678
-1.05(-2.43%)
Oct 06, 2014
43.55
43.57
42.84
43.18
1,702,022
-0.23(-0.52%)
Oct 03, 2014
42.91
43.63
42.73
43.41
1,462,056
+0.90(+2.13%)
Oct 02, 2014
42.18
42.55
41.44
42.51
1,778,363
+0.19(+0.46%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.