Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Legg Mason
(NY:
LM
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2019
34.98
35.60
34.53
35.32
708,855
-0.04(-0.11%)
Dec 30, 2019
35.59
35.62
35.23
35.36
822,880
-0.04(-0.11%)
Dec 27, 2019
35.45
35.64
35.15
35.40
570,804
-0.05(-0.14%)
Dec 26, 2019
35.55
35.66
35.27
35.45
299,225
-0.01(-0.03%)
Dec 24, 2019
35.59
35.61
35.32
35.46
139,575
-0.07(-0.19%)
Dec 23, 2019
35.91
36.01
35.47
35.53
469,014
-0.27(-0.74%)
Dec 20, 2019
35.72
35.86
35.41
35.80
2,142,335
+0.35(+0.99%)
Dec 19, 2019
35.53
35.80
35.35
35.45
538,661
-0.06(-0.16%)
Dec 18, 2019
35.93
36.20
35.48
35.50
865,613
-0.35(-0.98%)
Dec 17, 2019
35.20
35.92
35.12
35.86
793,749
+0.77(+2.19%)
Dec 16, 2019
35.20
35.84
35.04
35.09
687,780
+0.24(+0.70%)
Dec 13, 2019
35.70
35.70
34.59
34.84
725,485
-0.73(-2.05%)
Dec 12, 2019
35.58
36.45
35.50
35.57
1,155,432
+0.20(+0.58%)
Dec 11, 2019
36.69
36.73
34.96
35.37
1,356,620
-1.26(-3.43%)
Dec 10, 2019
37.50
37.54
36.45
36.62
1,374,122
-1.14(-3.01%)
Dec 09, 2019
38.05
38.33
37.74
37.76
549,469
-0.32(-0.84%)
Dec 06, 2019
38.09
38.64
38.01
38.08
527,439
+0.34(+0.90%)
Dec 05, 2019
37.87
37.88
37.48
37.74
307,946
+0.10(+0.26%)
Dec 04, 2019
37.52
38.10
37.52
37.65
369,150
+0.17(+0.44%)
Dec 03, 2019
37.15
37.54
36.83
37.48
323,082
-0.14(-0.36%)
Dec 02, 2019
38.05
38.19
37.59
37.62
347,032
-0.41(-1.07%)
Nov 29, 2019
38.27
38.46
37.98
38.02
123,740
-0.39(-1.01%)
Nov 27, 2019
38.21
38.41
37.97
38.41
289,618
+0.28(+0.74%)
Nov 26, 2019
38.13
38.43
37.82
38.13
303,145
-0.19(-0.51%)
Nov 25, 2019
37.38
38.33
37.25
38.33
503,950
+1.09(+2.93%)
Nov 22, 2019
37.23
37.40
37.09
37.24
388,590
+0.12(+0.31%)
Nov 21, 2019
37.58
37.58
36.98
37.12
307,081
-0.29(-0.78%)
Nov 20, 2019
37.64
37.84
37.22
37.41
458,693
-0.46(-1.21%)
Nov 19, 2019
37.74
38.10
37.47
37.87
354,047
+0.31(+0.83%)
Nov 18, 2019
37.75
37.83
37.37
37.56
404,745
-0.29(-0.77%)
Nov 15, 2019
37.87
38.08
37.66
37.85
638,538
+0.27(+0.72%)
Nov 14, 2019
37.66
38.09
37.33
37.58
834,499
-0.25(-0.67%)
Nov 13, 2019
37.79
38.10
37.56
37.83
424,851
-0.24(-0.64%)
Nov 12, 2019
37.32
38.13
37.22
38.07
482,148
+0.75(+2.01%)
Nov 11, 2019
36.85
37.37
36.79
37.32
302,102
+0.20(+0.55%)
Nov 08, 2019
37.00
37.29
36.90
37.12
347,994
+0.02(+0.05%)
Nov 07, 2019
38.04
38.21
37.07
37.10
604,339
-0.59(-1.57%)
Nov 06, 2019
38.10
38.17
37.56
37.69
549,027
-0.41(-1.07%)
Nov 05, 2019
37.44
38.35
37.34
38.10
751,028
+0.81(+2.17%)
Nov 04, 2019
36.77
37.35
36.58
37.30
668,878
+0.74(+2.02%)
Nov 01, 2019
36.62
37.30
36.39
36.56
810,583
+0.30(+0.83%)
Oct 31, 2019
35.95
37.63
35.59
36.25
1,067,637
+0.62(+1.75%)
Oct 30, 2019
35.55
35.90
35.35
35.63
659,186
-0.02(-0.05%)
Oct 29, 2019
35.46
36.00
35.46
35.65
483,821
+0.00(+0.00%)
Oct 28, 2019
35.40
35.83
35.30
35.65
587,101
+0.47(+1.33%)
Oct 25, 2019
34.56
35.20
34.38
35.18
404,315
+0.57(+1.66%)
Oct 24, 2019
35.47
35.47
34.51
34.61
666,787
-0.69(-1.96%)
Oct 23, 2019
34.28
35.31
34.14
35.30
636,164
+1.00(+2.92%)
Oct 22, 2019
34.80
35.24
34.28
34.30
436,843
-0.58(-1.67%)
Oct 21, 2019
35.10
35.36
34.82
34.88
407,522
+0.07(+0.20%)
Oct 18, 2019
34.54
34.99
34.37
34.81
423,739
+0.18(+0.53%)
Oct 17, 2019
34.41
34.91
34.36
34.63
394,294
+0.40(+1.17%)
Oct 16, 2019
34.20
34.42
34.02
34.23
450,755
+0.18(+0.54%)
Oct 15, 2019
34.08
34.39
33.91
34.05
713,743
+0.17(+0.49%)
Oct 14, 2019
33.91
34.01
33.48
33.88
363,453
-0.14(-0.40%)
Oct 11, 2019
34.02
34.67
33.76
34.02
619,216
+0.56(+1.69%)
Oct 10, 2019
34.07
34.09
33.07
33.45
986,988
-0.60(-1.77%)
Oct 09, 2019
34.06
34.26
33.58
34.06
604,654
+0.03(+0.09%)
Oct 08, 2019
34.25
34.60
33.88
34.03
758,614
-0.63(-1.83%)
Oct 07, 2019
34.95
35.19
34.53
34.66
619,087
-0.58(-1.64%)
Oct 04, 2019
34.63
35.29
34.63
35.24
416,320
+0.49(+1.41%)
Oct 03, 2019
35.06
35.35
34.52
34.75
574,183
-0.43(-1.23%)
Oct 02, 2019
35.27
35.35
34.64
35.18
691,885
-0.43(-1.22%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.