Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2002	2.220	2.312	2.208	2.250	228,047	+0.00(+0.19%)
Dec 30, 2002	2.283	2.316	2.233	2.245	143,229	-0.03(-1.46%)
Dec 27, 2002	2.412	2.412	2.275	2.279	128,506	-0.13(-5.53%)
Dec 26, 2002	2.433	2.479	2.395	2.412	60,492	+0.01(+0.35%)
Dec 24, 2002	2.429	2.441	2.400	2.404	24,965	-0.03(-1.37%)
Dec 23, 2002	2.441	2.483	2.379	2.437	147,870	+0.00(+0.00%)
Dec 20, 2002	2.395	2.458	2.391	2.437	364,715	+0.04(+1.74%)
Dec 19, 2002	2.354	2.437	2.333	2.395	149,470	+0.05(+2.31%)
Dec 18, 2002	2.354	2.358	2.304	2.341	116,023	-0.02(-1.06%)
Dec 17, 2002	2.400	2.420	2.345	2.366	70,414	-0.03(-1.22%)
Dec 16, 2002	2.375	2.437	2.350	2.395	214,124	+0.04(+1.77%)
Dec 13, 2002	2.420	2.470	2.354	2.354	173,475	-0.06(-2.42%)
Dec 12, 2002	2.270	2.420	2.270	2.412	351,112	+0.10(+4.32%)
Dec 11, 2002	2.279	2.329	2.279	2.312	359,594	+0.03(+1.46%)
Dec 10, 2002	2.195	2.287	2.195	2.279	224,046	+0.09(+4.19%)
Dec 09, 2002	2.250	2.270	2.187	2.187	319,905	-0.05(-2.05%)
Dec 06, 2002	2.170	2.270	2.170	2.233	366,635	+0.04(+1.90%)
Dec 05, 2002	2.216	2.220	2.179	2.191	68,974	-0.02(-0.75%)
Dec 04, 2002	2.212	2.241	2.162	2.208	65,613	-0.00(-0.19%)
Dec 03, 2002	2.291	2.291	2.212	2.212	208,843	-0.08(-3.45%)
Dec 02, 2002	2.212	2.291	2.175	2.291	447,452	+0.08(+3.58%)
Nov 29, 2002	2.179	2.212	2.166	2.212	124,025	+0.04(+1.72%)
Nov 27, 2002	2.091	2.175	2.091	2.175	117,464	+0.06(+2.96%)
Nov 26, 2002	2.045	2.125	2.020	2.112	205,322	+0.05(+2.22%)
Nov 25, 2002	2.058	2.066	2.029	2.066	260,213	+0.02(+1.02%)
Nov 22, 2002	2.083	2.083	2.041	2.045	47,849	-0.05(-2.39%)
Nov 21, 2002	2.062	2.104	2.041	2.095	737,752	+0.02(+0.80%)
Nov 20, 2002	2.025	2.079	1.991	2.079	287,259	+0.06(+2.89%)
Nov 19, 2002	2.020	2.041	2.008	2.020	266,454	-0.00(-0.21%)
Nov 18, 2002	2.029	2.058	1.983	2.025	340,390	+0.00(+0.21%)
Nov 15, 2002	2.041	2.041	1.987	2.020	227,246	-0.02(-0.82%)
Nov 14, 2002	1.979	2.041	1.979	2.037	132,667	+0.06(+2.95%)
Nov 13, 2002	2.008	2.033	1.979	1.979	79,536	-0.06(-2.86%)
Nov 12, 2002	1.966	2.050	1.966	2.037	60,012	+0.08(+4.04%)
Nov 11, 2002	1.958	1.966	1.958	1.958	52,490	-0.02(-1.26%)
Nov 08, 2002	1.975	1.995	1.937	1.983	83,217	+0.00(+0.21%)
Nov 07, 2002	2.020	2.041	1.958	1.979	101,780	-0.06(-3.06%)
Nov 06, 2002	2.062	2.062	1.970	2.041	138,908	-0.01(-0.61%)
Nov 05, 2002	2.000	2.054	1.983	2.054	50,250	+0.01(+0.61%)
Nov 04, 2002	2.020	2.050	2.000	2.041	66,253	+0.00(+0.20%)
Nov 01, 2002	1.979	2.041	1.979	2.037	188,198	+0.05(+2.52%)
Oct 31, 2002	1.970	2.041	1.958	1.987	416,085	+0.02(+1.27%)
Oct 30, 2002	1.958	1.979	1.870	1.962	301,822	+0.00(+0.21%)
Oct 29, 2002	1.862	1.958	1.812	1.958	233,488	+0.10(+5.15%)
Oct 28, 2002	1.979	1.979	1.858	1.862	171,235	-0.07(-3.87%)
Oct 25, 2002	1.875	1.966	1.875	1.937	329,347	+0.06(+3.10%)
Oct 24, 2002	1.958	1.979	1.854	1.879	332,228	-0.06(-3.01%)
Oct 23, 2002	2.000	2.020	1.916	1.937	274,296	-0.07(-3.73%)
Oct 22, 2002	2.050	2.050	2.000	2.012	32,806	-0.05(-2.42%)
Oct 21, 2002	2.025	2.075	2.020	2.062	40,808	+0.04(+1.85%)
Oct 18, 2002	1.979	2.075	1.979	2.025	48,169	+0.05(+2.32%)
Oct 17, 2002	1.975	1.983	1.937	1.979	94,419	+0.02(+0.85%)
Oct 16, 2002	1.970	1.995	1.958	1.962	133,467	-0.03(-1.46%)
Oct 15, 2002	1.920	2.000	1.920	1.991	83,537	+0.06(+3.24%)
Oct 14, 2002	1.770	1.937	1.770	1.929	62,892	+0.12(+6.68%)
Oct 11, 2002	1.770	1.808	1.758	1.808	97,940	+0.07(+4.33%)
Oct 10, 2002	1.712	1.741	1.687	1.733	111,382	+0.01(+0.73%)
Oct 09, 2002	1.791	1.800	1.712	1.720	115,223	-0.11(-6.14%)
Oct 08, 2002	1.812	1.850	1.791	1.833	61,292	+0.02(+1.15%)
Oct 07, 2002	1.895	1.908	1.783	1.812	149,790	-0.09(-4.81%)
Oct 04, 2002	1.979	1.991	1.854	1.904	83,377	-0.10(-4.79%)
Oct 03, 2002	1.954	2.062	1.954	2.000	71,534	+0.05(+2.35%)
Oct 02, 2002	2.004	2.083	1.954	1.954	125,785	-0.06(-2.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.