Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	50.49	50.77	50.77	50.77	3,252,224	-0.19(-0.37%)
Dec 30, 2014	53.20	53.28	50.69	50.96	3,548,246	-2.23(-4.20%)
Dec 29, 2014	52.55	53.34	52.06	53.20	3,928,064	+1.36(+2.62%)
Dec 26, 2014	53.22	53.72	51.32	51.84	2,460,072	-1.10(-2.08%)
Dec 24, 2014	53.79	52.94	52.94	52.94	1,371,357	-1.21(-2.23%)
Dec 23, 2014	52.96	54.92	52.96	54.15	2,710,694	-0.07(-0.12%)
Dec 22, 2014	55.23	55.80	52.73	54.21	3,871,877	-2.66(-4.68%)
Dec 19, 2014	57.90	57.95	54.73	56.87	5,330,562	-0.21(-0.37%)
Dec 18, 2014	60.62	61.06	55.04	57.08	5,645,347	-1.73(-2.94%)
Dec 17, 2014	55.56	59.59	55.45	58.81	4,717,311	+3.51(+6.34%)
Dec 16, 2014	52.63	58.18	52.42	55.31	6,085,887	+2.68(+5.09%)
Dec 15, 2014	53.92	55.43	52.49	52.63	5,287,369	+1.16(+2.25%)
Dec 12, 2014	49.77	52.21	49.39	51.47	3,836,635	+1.14(+2.26%)
Dec 11, 2014	49.40	52.04	49.24	50.33	3,827,651	+0.70(+1.42%)
Dec 10, 2014	51.77	52.27	49.55	49.62	4,912,899	-3.09(-5.87%)
Dec 09, 2014	52.07	53.35	52.03	52.72	4,151,657	+0.23(+0.43%)
Dec 08, 2014	55.02	55.47	52.49	52.49	5,360,858	-3.45(-6.16%)
Dec 05, 2014	57.42	57.79	55.13	55.94	4,850,440	-1.54(-2.68%)
Dec 04, 2014	60.35	60.81	57.07	57.47	4,036,825	-3.73(-6.09%)
Dec 03, 2014	61.26	62.23	60.65	61.20	1,768,513	+0.38(+0.62%)
Dec 02, 2014	61.32	62.72	60.71	60.83	2,211,247	-1.21(-1.94%)
Dec 01, 2014	62.02	62.23	60.58	62.03	2,674,537	-0.28(-0.46%)
Nov 28, 2014	63.16	65.13	62.17	62.32	2,568,654	-2.95(-4.52%)
Nov 26, 2014	65.06	65.27	65.27	65.27	1,767,790	-0.14(-0.22%)
Nov 25, 2014	66.98	67.39	64.88	65.41	1,975,856	-1.59(-2.37%)
Nov 24, 2014	68.12	68.12	65.99	67.00	2,344,097	-1.54(-2.24%)
Nov 21, 2014	70.33	70.68	68.05	68.53	2,163,079	-0.85(-1.23%)
Nov 20, 2014	69.04	70.69	68.68	69.39	2,080,454	+0.09(+0.14%)
Nov 19, 2014	68.32	70.43	67.73	69.29	2,222,444	+1.46(+2.16%)
Nov 18, 2014	68.31	69.05	67.13	67.83	1,967,932	-0.87(-1.27%)
Nov 17, 2014	67.98	69.42	67.45	68.70	2,570,872	+0.44(+0.64%)
Nov 14, 2014	67.29	68.67	67.15	68.27	2,276,603	+1.15(+1.71%)
Nov 13, 2014	67.88	68.26	66.55	67.12	2,410,391	-1.51(-2.20%)
Nov 12, 2014	69.62	69.76	68.48	68.63	1,859,769	-1.60(-2.28%)
Nov 11, 2014	68.27	70.50	67.54	70.23	2,281,422	+1.53(+2.22%)
Nov 10, 2014	70.11	70.85	68.08	68.70	2,334,397	-0.67(-0.97%)
Nov 07, 2014	68.90	70.60	68.62	69.38	2,828,167	+0.28(+0.40%)
Nov 06, 2014	66.28	69.24	65.59	69.10	3,353,316	+2.58(+3.88%)
Nov 05, 2014	64.26	66.86	63.73	66.52	2,749,022	+2.66(+4.16%)
Nov 04, 2014	62.62	64.16	62.13	63.86	2,453,906	+0.48(+0.76%)
Nov 03, 2014	65.68	66.44	62.86	63.38	3,084,182	-1.55(-2.38%)
Oct 31, 2014	63.70	65.00	62.44	64.93	2,519,203	+2.22(+3.54%)
Oct 30, 2014	64.37	65.32	62.32	62.70	2,825,193	-0.80(-1.26%)
Oct 29, 2014	64.67	65.50	62.91	63.50	2,309,463	-0.47(-0.73%)
Oct 28, 2014	62.23	64.02	61.37	63.97	1,738,083	+2.13(+3.44%)
Oct 27, 2014	61.68	62.77	63.24	61.84	1,894,506	-1.40(-2.21%)
Oct 24, 2014	64.57	64.85	62.96	63.24	2,006,455	-1.89(-2.90%)
Oct 23, 2014	64.09	66.42	63.99	65.13	2,184,511	+1.82(+2.88%)
Oct 22, 2014	65.13	65.82	63.27	63.30	1,513,050	-1.79(-2.76%)
Oct 21, 2014	63.47	65.19	63.11	65.10	2,085,917	+2.17(+3.45%)
Oct 20, 2014	63.58	64.14	62.56	62.92	2,273,128	-0.98(-1.53%)
Oct 17, 2014	66.59	67.11	63.27	63.90	3,646,922	-1.73(-2.63%)
Oct 16, 2014	60.84	66.59	60.84	65.63	4,791,461	+3.26(+5.22%)
Oct 15, 2014	59.02	62.51	58.22	62.37	3,977,908	+2.61(+4.37%)
Oct 14, 2014	59.80	61.16	58.88	59.76	3,136,386	+1.03(+1.76%)
Oct 13, 2014	59.94	60.72	58.61	58.73	2,709,444	-1.46(-2.43%)
Oct 10, 2014	60.05	61.89	59.51	60.19	2,173,348	-0.02(-0.03%)
Oct 09, 2014	61.54	61.58	60.21	60.21	2,283,687	-2.03(-3.26%)
Oct 08, 2014	60.83	62.39	60.44	62.24	2,286,435	+1.08(+1.77%)
Oct 07, 2014	62.16	62.69	61.15	61.16	1,598,898	-1.38(-2.20%)
Oct 06, 2014	63.14	63.41	61.76	62.53	2,449,410	-0.84(-1.33%)
Oct 03, 2014	64.62	64.62	63.02	63.38	1,678,217	-1.13(-1.75%)
Oct 02, 2014	63.57	64.91	62.54	64.51	2,666,827	+0.48(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.