Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Louisiana-Pacific Corp
(NY:
LPX
)
89.39
-2.90 (-3.14%)
Official Closing Price
Updated: 7:00 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2002
7.240
7.339
7.033
7.249
434,732
+0.01(+0.12%)
Dec 30, 2002
7.123
7.240
6.934
7.240
514,340
+0.07(+1.00%)
Dec 27, 2002
7.348
7.348
7.033
7.168
287,523
-0.18(-2.45%)
Dec 26, 2002
7.375
7.546
7.303
7.348
152,100
+0.06(+0.86%)
Dec 24, 2002
7.420
7.492
7.240
7.285
175,227
-0.13(-1.82%)
Dec 23, 2002
7.204
7.438
7.105
7.420
514,340
+0.31(+4.30%)
Dec 20, 2002
7.285
7.285
7.033
7.114
622,078
-0.08(-1.12%)
Dec 19, 2002
6.988
7.195
6.889
7.195
431,507
+0.28(+4.03%)
Dec 18, 2002
7.087
7.159
6.916
6.916
471,979
-0.19(-2.66%)
Dec 17, 2002
7.141
7.177
7.024
7.105
443,738
+0.00(+0.00%)
Dec 16, 2002
6.835
7.105
6.746
7.105
480,318
+0.28(+4.08%)
Dec 13, 2002
7.123
7.159
6.826
6.826
307,314
-0.37(-5.12%)
Dec 12, 2002
7.060
7.303
6.790
7.195
460,749
+0.19(+2.70%)
Dec 11, 2002
7.150
7.213
6.988
7.006
266,398
-0.23(-3.23%)
Dec 10, 2002
6.800
7.258
6.800
7.240
374,025
+0.40(+5.78%)
Dec 09, 2002
7.105
7.114
6.782
6.844
495,550
-0.35(-4.87%)
Dec 06, 2002
7.132
7.195
6.835
7.195
1,120,408
-0.09(-1.23%)
Dec 05, 2002
7.240
7.483
7.051
7.285
453,077
+0.13(+1.89%)
Dec 04, 2002
7.339
7.375
7.114
7.150
504,333
-0.19(-2.57%)
Dec 03, 2002
7.555
7.618
7.312
7.339
653,766
-0.37(-4.78%)
Dec 02, 2002
8.230
8.257
7.438
7.708
728,593
-0.35(-4.35%)
Nov 29, 2002
7.987
8.167
7.924
8.059
429,284
+0.17(+2.17%)
Nov 27, 2002
7.078
7.969
7.033
7.888
733,707
+0.81(+11.44%)
Nov 26, 2002
7.132
7.222
6.925
7.078
329,440
-0.08(-1.13%)
Nov 25, 2002
7.186
7.267
7.078
7.159
507,891
-0.05(-0.75%)
Nov 22, 2002
7.186
7.357
7.105
7.213
833,440
+0.05(+0.75%)
Nov 21, 2002
6.800
7.159
6.746
7.159
695,460
+0.45(+6.70%)
Nov 20, 2002
6.656
6.790
6.656
6.710
626,859
+0.05(+0.81%)
Nov 19, 2002
6.251
6.710
6.251
6.656
1,262,947
+0.36(+5.71%)
Nov 18, 2002
6.665
6.737
6.224
6.296
484,320
-0.36(-5.41%)
Nov 15, 2002
6.629
6.656
6.386
6.656
708,913
-0.06(-0.94%)
Nov 14, 2002
6.431
6.719
6.296
6.719
748,940
+0.32(+5.06%)
Nov 13, 2002
6.098
6.449
6.026
6.395
342,226
+0.28(+4.56%)
Nov 12, 2002
6.017
6.278
5.873
6.116
332,331
+0.11(+1.80%)
Nov 11, 2002
6.278
6.278
5.981
6.008
277,850
-0.33(-5.25%)
Nov 08, 2002
6.458
6.557
6.206
6.341
488,656
-0.14(-2.22%)
Nov 07, 2002
6.835
6.844
6.431
6.485
922,722
-0.40(-5.75%)
Nov 06, 2002
6.548
6.889
6.503
6.880
1,004,998
+0.36(+5.52%)
Nov 05, 2002
6.620
6.620
6.350
6.521
486,544
-0.10(-1.49%)
Nov 04, 2002
6.431
6.701
6.341
6.620
743,936
+0.30(+4.69%)
Nov 01, 2002
5.936
6.323
5.882
6.323
343,671
+0.26(+4.30%)
Oct 31, 2002
5.855
6.224
5.855
6.062
580,940
+0.21(+3.53%)
Oct 30, 2002
5.846
6.035
5.594
5.855
266,843
-0.08(-1.36%)
Oct 29, 2002
5.855
5.936
5.486
5.936
922,277
+0.04(+0.76%)
Oct 28, 2002
6.026
6.251
5.729
5.891
3,238,699
+0.26(+4.63%)
Oct 25, 2002
5.441
5.666
5.217
5.630
672,556
+0.13(+2.29%)
Oct 24, 2002
5.747
5.756
5.396
5.504
575,603
-0.23(-4.08%)
Oct 23, 2002
5.738
5.837
5.486
5.738
627,081
+0.07(+1.27%)
Oct 22, 2002
5.792
5.792
5.576
5.666
301,977
-0.09(-1.56%)
Oct 21, 2002
5.585
5.792
5.504
5.756
3,257,712
+0.08(+1.43%)
Oct 18, 2002
5.837
5.891
5.468
5.675
781,628
-0.12(-2.02%)
Oct 17, 2002
5.936
6.152
5.792
5.792
426,726
+0.05(+0.94%)
Oct 16, 2002
5.936
6.044
5.702
5.738
593,504
-0.29(-4.78%)
Oct 15, 2002
5.396
6.026
5.360
6.026
830,327
+0.72(+13.56%)
Oct 14, 2002
5.378
5.378
5.172
5.306
565,930
-0.08(-1.50%)
Oct 11, 2002
5.109
5.594
5.082
5.387
1,041,912
+0.35(+6.96%)
Oct 10, 2002
4.857
5.235
4.812
5.037
886,920
+0.18(+3.70%)
Oct 09, 2002
5.351
5.387
4.857
4.857
484,765
-0.58(-10.74%)
Oct 08, 2002
5.531
5.549
5.253
5.441
1,047,804
-0.18(-3.20%)
Oct 07, 2002
5.585
5.684
5.441
5.621
547,918
-0.05(-0.95%)
Oct 04, 2002
5.729
5.801
5.630
5.675
558,369
-0.05(-0.94%)
Oct 03, 2002
10.07
5.999
5.621
5.729
1,315,648
+0.69(+13.75%)
Oct 02, 2002
6.296
6.305
5.037
5.037
905,933
-1.35(-21.13%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.