Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
MBIA Inc
(NY:
MBI
)
5.590
-0.010 (-0.18%)
Official Closing Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2015
1.233
1.239
1.239
1.239
13,761,174
+0.00(+0.16%)
Dec 30, 2015
1.265
1.288
1.237
1.237
11,979,101
-0.04(-3.00%)
Dec 29, 2015
1.254
1.281
1.241
1.275
9,082,275
+0.03(+2.46%)
Dec 28, 2015
1.267
1.277
1.214
1.244
11,675,832
-0.05(-3.56%)
Dec 24, 2015
1.242
1.290
1.290
1.290
19,204,436
+0.10(+8.17%)
Dec 23, 2015
1.151
1.210
1.151
1.193
11,750,232
+0.05(+4.52%)
Dec 22, 2015
1.126
1.158
1.126
1.141
7,059,950
+0.01(+0.84%)
Dec 21, 2015
1.137
1.145
1.102
1.132
10,743,153
-0.00(-0.34%)
Dec 18, 2015
1.090
1.246
1.076
1.135
66,983,472
+0.10(+9.80%)
Dec 17, 2015
1.074
1.088
1.007
1.034
18,989,112
-0.04(-3.39%)
Dec 16, 2015
1.093
1.139
1.045
1.070
19,734,538
-0.02(-1.75%)
Dec 15, 2015
1.042
1.093
1.026
1.090
23,126,468
+0.06(+5.36%)
Dec 14, 2015
1.055
1.070
1.005
1.034
30,730,984
-0.02(-1.99%)
Dec 11, 2015
1.069
1.069
1.046
1.055
15,136,841
-0.02(-2.30%)
Dec 10, 2015
1.090
1.122
1.071
1.080
12,124,465
-0.01(-0.88%)
Dec 09, 2015
1.132
1.156
1.080
1.090
12,137,784
-0.04(-3.39%)
Dec 08, 2015
1.134
1.142
1.113
1.128
19,355,368
-0.02(-1.50%)
Dec 07, 2015
1.178
1.181
1.132
1.145
17,403,562
-0.04(-3.39%)
Dec 04, 2015
1.193
1.235
1.174
1.185
22,730,290
-0.01(-1.12%)
Dec 03, 2015
1.248
1.254
1.187
1.199
18,624,520
-0.05(-3.83%)
Dec 02, 2015
1.290
1.315
1.241
1.246
13,708,368
-0.05(-3.98%)
Dec 01, 2015
1.267
1.348
1.235
1.298
21,830,432
+0.04(+3.35%)
Nov 30, 2015
1.252
1.265
1.232
1.256
11,041,212
+0.00(+0.31%)
Nov 27, 2015
1.285
1.288
1.252
1.252
3,505,136
-0.04(-3.25%)
Nov 25, 2015
1.292
1.294
1.294
1.294
7,064,470
-0.00(-0.15%)
Nov 24, 2015
1.294
1.311
1.248
1.296
11,362,906
+0.00(+0.30%)
Nov 23, 2015
1.254
1.313
1.246
1.292
9,157,649
+0.03(+2.74%)
Nov 20, 2015
1.321
1.332
1.237
1.258
17,290,454
-0.06(-4.78%)
Nov 19, 2015
1.344
1.353
1.317
1.321
10,958,158
-0.03(-2.13%)
Nov 18, 2015
1.351
1.394
1.334
1.350
11,750,144
+0.00(+0.28%)
Nov 17, 2015
1.330
1.378
1.317
1.346
12,704,579
+0.01(+1.00%)
Nov 16, 2015
1.315
1.334
1.287
1.332
13,855,841
+0.01(+1.01%)
Nov 13, 2015
1.265
1.336
1.258
1.319
13,646,915
+0.05(+3.76%)
Nov 12, 2015
1.369
1.386
1.246
1.271
26,397,552
-0.11(-8.15%)
Nov 11, 2015
1.443
1.449
1.375
1.384
13,811,333
-0.06(-4.11%)
Nov 10, 2015
1.476
1.489
1.416
1.443
12,501,235
-0.04(-2.45%)
Nov 09, 2015
1.585
1.600
1.464
1.480
16,391,135
-0.10(-6.52%)
Nov 06, 2015
1.548
1.592
1.545
1.583
13,475,718
+0.02(+1.60%)
Nov 05, 2015
1.501
1.596
1.468
1.558
18,356,240
+0.04(+2.90%)
Nov 04, 2015
1.525
1.533
1.501
1.514
13,851,593
-0.01(-0.38%)
Nov 03, 2015
1.495
1.529
1.495
1.520
17,765,464
+0.04(+2.71%)
Nov 02, 2015
1.439
1.481
1.439
1.480
8,611,790
+0.04(+3.06%)
Oct 30, 2015
1.449
1.462
1.423
1.436
9,852,357
-0.01(-0.92%)
Oct 29, 2015
1.415
1.476
1.399
1.449
13,067,539
+0.06(+4.55%)
Oct 28, 2015
1.338
1.387
1.330
1.386
6,575,152
+0.06(+4.17%)
Oct 27, 2015
1.342
1.350
1.304
1.330
8,541,507
-0.02(-1.28%)
Oct 26, 2015
1.340
1.369
1.329
1.348
6,261,473
+0.00(+0.14%)
Oct 23, 2015
1.355
1.379
1.319
1.346
10,368,397
-0.01(-0.57%)
Oct 22, 2015
1.413
1.426
1.336
1.353
15,426,849
-0.06(-3.93%)
Oct 21, 2015
1.443
1.508
1.409
1.409
15,101,038
-0.05(-3.28%)
Oct 20, 2015
1.445
1.470
1.438
1.457
12,171,574
+0.01(+0.93%)
Oct 19, 2015
1.430
1.445
1.411
1.443
6,948,851
+0.01(+0.40%)
Oct 16, 2015
1.437
1.441
1.382
1.437
11,586,155
+0.01(+0.40%)
Oct 15, 2015
1.386
1.436
1.365
1.432
16,391,967
+0.07(+5.34%)
Oct 14, 2015
1.332
1.365
1.327
1.359
8,070,995
+0.02(+1.72%)
Oct 13, 2015
1.357
1.378
1.332
1.336
5,688,389
-0.02(-1.83%)
Oct 12, 2015
1.361
1.374
1.345
1.361
5,817,150
-0.01(-0.42%)
Oct 09, 2015
1.401
1.418
1.361
1.367
15,136,020
-0.02(-1.79%)
Oct 08, 2015
1.338
1.404
1.336
1.392
14,893,493
+0.05(+4.00%)
Oct 07, 2015
1.321
1.346
1.302
1.338
15,038,125
+0.03(+2.19%)
Oct 06, 2015
1.242
1.323
1.241
1.309
14,274,232
+0.07(+5.55%)
Oct 05, 2015
1.193
1.246
1.185
1.241
9,149,614
+0.06(+5.02%)
Oct 02, 2015
1.156
1.185
1.130
1.181
8,755,036
+0.02(+1.81%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.