Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nordstrom
(NY:
JWN
)
21.40
+0.17 (+0.80%)
Streaming Delayed Price
Updated: 11:02 AM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2008
7.998
8.799
7.998
8.669
9,553,046
+0.66(+8.30%)
Dec 30, 2008
7.529
8.018
7.438
8.005
6,680,358
+0.51(+6.87%)
Dec 29, 2008
7.692
7.770
7.334
7.490
3,186,837
-0.27(-3.44%)
Dec 26, 2008
7.777
8.005
7.653
7.757
2,057,701
-0.10(-1.24%)
Dec 24, 2008
7.555
7.933
7.490
7.855
2,632,282
+0.32(+4.24%)
Dec 23, 2008
7.855
8.011
7.510
7.536
5,892,505
-0.26(-3.34%)
Dec 22, 2008
8.421
8.513
7.731
7.796
10,994,925
-0.51(-6.12%)
Dec 19, 2008
8.819
8.871
6.982
8.304
34,458,248
-0.44(-4.99%)
Dec 18, 2008
9.229
9.301
8.578
8.741
8,306,988
-0.36(-4.01%)
Dec 17, 2008
8.441
9.157
8.272
9.105
8,950,721
+0.55(+6.47%)
Dec 16, 2008
7.998
8.604
7.933
8.552
8,578,424
+0.65(+8.24%)
Dec 15, 2008
8.259
8.330
7.731
7.900
4,878,776
-0.35(-4.19%)
Dec 12, 2008
7.913
8.441
7.816
8.246
7,224,328
+0.03(+0.32%)
Dec 11, 2008
8.402
8.591
8.089
8.220
7,755,416
-0.24(-2.85%)
Dec 10, 2008
8.239
9.086
8.187
8.461
10,006,436
+0.32(+3.92%)
Dec 09, 2008
8.571
9.300
8.050
8.141
10,138,522
-0.51(-5.94%)
Dec 08, 2008
8.884
8.982
8.402
8.656
11,672,414
+0.32(+3.83%)
Dec 05, 2008
7.718
8.363
7.334
8.337
12,115,555
+0.51(+6.58%)
Dec 04, 2008
7.451
8.493
7.171
7.822
22,248,510
+0.72(+10.18%)
Dec 03, 2008
6.897
7.386
6.800
7.099
11,456,736
-0.08(-1.18%)
Dec 02, 2008
7.028
7.197
6.585
7.184
10,235,271
+0.11(+1.57%)
Dec 01, 2008
7.132
7.327
6.814
7.073
14,157,118
-0.33(-4.49%)
Nov 28, 2008
7.562
7.659
7.099
7.405
4,472,645
-0.18(-2.40%)
Nov 26, 2008
6.357
7.627
6.357
7.588
14,466,964
+1.09(+16.73%)
Nov 25, 2008
6.585
6.722
6.064
6.500
20,777,558
+0.14(+2.25%)
Nov 24, 2008
5.087
6.630
5.002
6.357
18,232,502
+1.27(+24.97%)
Nov 21, 2008
5.653
5.758
4.305
5.087
22,271,648
-0.38(-7.02%)
Nov 20, 2008
5.784
6.240
5.367
5.471
19,713,184
-0.38(-6.46%)
Nov 19, 2008
6.722
6.989
5.660
5.849
16,442,206
-0.91(-13.49%)
Nov 18, 2008
7.047
7.321
6.279
6.761
16,795,424
-0.29(-4.07%)
Nov 17, 2008
7.549
7.783
7.041
7.047
7,673,745
-0.60(-7.84%)
Nov 14, 2008
7.816
8.597
7.646
7.646
0
-0.79(-9.41%)
Nov 13, 2008
8.216
8.467
7.226
8.441
16,922,854
+0.22(+2.69%)
Nov 12, 2008
8.350
8.793
8.187
8.220
7,700,385
-0.44(-5.11%)
Nov 11, 2008
8.995
9.073
8.363
8.662
10,350,902
-0.48(-5.27%)
Nov 10, 2008
10.21
10.37
9.008
9.144
7,298,197
-0.95(-9.42%)
Nov 07, 2008
9.952
10.22
9.451
10.10
7,662,789
+0.18(+1.77%)
Nov 06, 2008
10.38
11.07
9.783
9.920
9,437,533
-0.51(-4.87%)
Nov 05, 2008
10.52
11.27
10.36
10.43
8,956,495
-0.59(-5.38%)
Nov 04, 2008
11.08
11.72
10.70
11.02
5,900,840
+0.35(+3.30%)
Nov 03, 2008
11.72
11.83
10.38
10.67
7,835,546
-1.08(-9.20%)
Oct 31, 2008
10.41
11.88
10.36
11.75
9,908,210
+1.34(+12.82%)
Oct 30, 2008
10.16
10.82
10.12
10.41
6,878,481
+0.33(+3.23%)
Oct 29, 2008
9.965
11.01
9.542
10.09
12,618,042
+0.15(+1.51%)
Oct 28, 2008
9.822
10.01
8.897
9.939
18,023,404
+0.42(+4.38%)
Oct 27, 2008
9.822
10.51
9.522
9.522
9,400,422
-0.45(-4.51%)
Oct 24, 2008
9.887
11.01
9.770
9.972
11,522,168
-1.02(-9.30%)
Oct 23, 2008
11.63
11.63
10.26
10.99
12,520,272
-0.60(-5.17%)
Oct 22, 2008
11.42
11.96
11.11
11.59
12,346,692
-0.14(-1.22%)
Oct 21, 2008
11.33
11.95
11.26
11.74
7,760,378
+0.24(+2.10%)
Oct 20, 2008
11.10
11.54
10.94
11.50
6,715,440
+0.64(+5.94%)
Oct 17, 2008
10.51
11.29
10.51
10.85
10,255,802
+0.01(+0.12%)
Oct 16, 2008
10.82
11.23
10.10
10.84
14,398,823
+0.07(+0.61%)
Oct 15, 2008
12.01
12.04
10.47
10.77
9,729,305
-1.52(-12.39%)
Oct 14, 2008
13.59
13.59
11.77
12.30
7,702,573
-0.10(-0.84%)
Oct 13, 2008
12.73
13.03
11.69
12.40
10,915,429
+0.43(+3.59%)
Oct 10, 2008
11.68
12.54
10.80
11.97
22,382,604
-0.38(-3.11%)
Oct 09, 2008
13.91
14.06
12.11
12.36
15,257,865
-1.69(-12.05%)
Oct 08, 2008
13.14
14.84
13.03
14.05
16,388,955
-0.21(-1.46%)
Oct 07, 2008
15.63
16.19
14.24
14.26
12,998,496
-1.47(-9.32%)
Oct 06, 2008
14.80
15.89
14.41
15.72
14,998,259
+0.34(+2.20%)
Oct 03, 2008
16.87
16.90
15.31
15.38
0
-1.15(-6.97%)
Oct 02, 2008
17.65
17.76
16.41
16.54
12,316,215
-1.29(-7.23%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.