Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	10.76	10.68	10.68	10.68	1,421,516	-0.13(-1.19%)
Dec 30, 2015	10.76	10.89	10.71	10.80	1,246,445	-0.02(-0.16%)
Dec 29, 2015	10.84	10.98	10.73	10.82	1,432,416	+0.07(+0.65%)
Dec 28, 2015	10.64	10.77	10.51	10.75	1,405,922	+0.06(+0.60%)
Dec 24, 2015	10.68	10.69	10.69	10.69	595,273	+0.01(+0.06%)
Dec 23, 2015	10.49	10.80	10.46	10.68	1,948,850	+0.28(+2.69%)
Dec 22, 2015	10.06	10.44	10.01	10.40	2,386,221	+0.34(+3.42%)
Dec 21, 2015	9.901	10.06	9.802	10.06	2,438,509	+0.20(+2.01%)
Dec 18, 2015	9.720	9.988	9.691	9.860	5,013,227	+0.10(+1.08%)
Dec 17, 2015	9.860	9.942	9.691	9.755	2,020,820	-0.10(-1.06%)
Dec 16, 2015	9.744	9.878	9.677	9.860	2,266,530	+0.16(+1.62%)
Dec 15, 2015	9.557	9.755	9.557	9.703	1,876,968	+0.15(+1.52%)
Dec 14, 2015	9.720	9.808	9.476	9.557	2,806,982	-0.24(-2.50%)
Dec 11, 2015	9.767	9.907	9.738	9.802	2,479,870	-0.08(-0.77%)
Dec 10, 2015	9.825	9.954	9.761	9.878	2,505,056	+0.04(+0.41%)
Dec 09, 2015	9.872	10.17	9.793	9.837	2,754,527	-0.06(-0.65%)
Dec 08, 2015	9.784	9.924	9.697	9.901	2,718,984	-0.16(-1.62%)
Dec 07, 2015	10.26	10.26	9.863	10.06	2,463,157	-0.24(-2.37%)
Dec 04, 2015	10.22	10.37	10.11	10.31	3,053,615	+0.06(+0.63%)
Dec 03, 2015	10.23	10.29	9.983	10.24	3,197,390	+0.05(+0.52%)
Dec 02, 2015	10.30	10.36	10.18	10.19	2,970,151	-0.17(-1.69%)
Dec 01, 2015	10.19	10.41	10.15	10.37	3,693,071	+0.22(+2.12%)
Nov 30, 2015	10.23	10.32	10.02	10.15	18,658,820	-0.08(-0.80%)
Nov 27, 2015	10.26	10.44	10.22	10.23	2,748,739	-0.06(-0.62%)
Nov 25, 2015	10.27	10.30	10.30	10.30	2,984,258	+0.05(+0.51%)
Nov 24, 2015	10.45	10.54	10.16	10.24	4,693,974	-0.22(-2.12%)
Nov 23, 2015	10.47	10.55	10.42	10.47	2,101,737	+0.02(+0.17%)
Nov 20, 2015	10.62	10.62	10.34	10.45	1,910,986	-0.10(-0.99%)
Nov 19, 2015	10.85	10.87	10.44	10.55	1,811,644	-0.33(-3.00%)
Nov 18, 2015	10.61	10.88	10.55	10.88	1,726,276	+0.34(+3.21%)
Nov 17, 2015	10.75	10.96	10.52	10.54	1,997,986	-0.35(-3.21%)
Nov 16, 2015	10.44	10.90	10.44	10.89	1,472,412	+0.47(+4.53%)
Nov 13, 2015	10.61	10.89	10.40	10.42	2,772,234	-0.22(-2.08%)
Nov 12, 2015	10.87	10.87	10.63	10.64	1,460,661	-0.35(-3.18%)
Nov 11, 2015	11.08	11.11	10.80	10.99	1,112,929	-0.04(-0.37%)
Nov 10, 2015	10.86	11.03	10.78	11.03	1,622,675	+0.20(+1.88%)
Nov 09, 2015	10.71	10.86	10.54	10.83	1,829,828	+0.06(+0.54%)
Nov 06, 2015	11.14	11.19	10.67	10.77	1,710,335	-0.53(-4.69%)
Nov 05, 2015	11.34	11.46	11.26	11.30	1,444,207	-0.07(-0.61%)
Nov 04, 2015	10.98	11.38	10.96	11.37	1,677,029	+0.43(+3.89%)
Nov 03, 2015	11.00	11.19	10.55	10.94	3,608,279	-0.24(-2.19%)
Nov 02, 2015	10.95	11.21	10.95	11.19	1,722,415	+0.20(+1.80%)
Oct 30, 2015	10.92	11.04	10.83	10.99	2,037,987	+0.08(+0.69%)
Oct 29, 2015	10.99	11.11	10.81	10.92	1,346,290	-0.17(-1.58%)
Oct 28, 2015	10.79	11.10	10.78	11.09	1,849,324	+0.34(+3.14%)
Oct 27, 2015	10.85	10.91	10.71	10.75	1,229,567	-0.21(-1.91%)
Oct 26, 2015	10.97	11.00	10.86	10.96	1,110,446	-0.03(-0.26%)
Oct 23, 2015	11.21	11.21	10.94	10.99	1,056,837	-0.22(-1.92%)
Oct 22, 2015	11.00	11.22	10.90	11.21	1,149,515	+0.29(+2.67%)
Oct 21, 2015	11.10	11.15	10.89	10.92	991,921	-0.21(-1.88%)
Oct 20, 2015	11.11	11.25	11.04	11.12	1,818,103	-0.02(-0.16%)
Oct 19, 2015	11.05	11.14	10.97	11.14	1,149,391	+0.02(+0.21%)
Oct 16, 2015	11.12	11.17	11.00	11.12	1,598,032	+0.03(+0.26%)
Oct 15, 2015	11.02	11.11	10.91	11.09	1,248,427	+0.09(+0.85%)
Oct 14, 2015	11.08	11.21	10.98	11.00	1,124,254	-0.05(-0.42%)
Oct 13, 2015	11.03	11.31	11.00	11.04	1,297,884	-0.07(-0.63%)
Oct 12, 2015	11.35	11.36	11.07	11.11	1,249,922	-0.23(-2.00%)
Oct 09, 2015	11.34	11.39	11.11	11.34	1,683,950	+0.04(+0.31%)
Oct 08, 2015	11.01	11.31	10.95	11.31	1,311,248	+0.28(+2.54%)
Oct 07, 2015	11.00	11.12	10.82	11.03	2,725,098	+0.12(+1.07%)
Oct 06, 2015	10.74	11.04	10.65	10.91	2,574,592	+0.15(+1.41%)
Oct 05, 2015	10.42	10.86	10.41	10.76	3,328,086	+0.42(+4.06%)
Oct 02, 2015	9.814	10.34	9.738	10.34	1,776,142	+0.52(+5.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.