Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Rollins Inc
(NY:
ROL
)
46.57
-0.84 (-1.77%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2003
0.7269
0.7292
0.7118
0.7118
1,737,498
-0.01(-2.00%)
Dec 30, 2003
0.7285
0.7285
0.7247
0.7263
881,421
-0.00(-0.39%)
Dec 29, 2003
0.7292
0.7323
0.7260
0.7292
1,072,912
+0.00(+0.00%)
Dec 26, 2003
0.7260
0.7307
0.7260
0.7292
332,293
+0.00(+0.22%)
Dec 24, 2003
0.7276
0.7304
0.7263
0.7276
546,312
-0.00(-0.39%)
Dec 23, 2003
0.7329
0.7339
0.7263
0.7304
782,859
-0.00(-0.26%)
Dec 22, 2003
0.7329
0.7336
0.7279
0.7323
3,781,945
-0.00(-0.21%)
Dec 19, 2003
0.7260
0.7339
0.7213
0.7339
922,253
+0.00(+0.43%)
Dec 18, 2003
0.7187
0.7295
0.7165
0.7307
1,574,167
+0.01(+1.27%)
Dec 17, 2003
0.7232
0.7235
0.7118
0.7216
1,964,189
-0.00(-0.04%)
Dec 16, 2003
0.7197
0.7304
0.7197
0.7219
4,402,882
+0.00(+0.22%)
Dec 15, 2003
0.7307
0.7320
0.7203
0.7203
3,677,751
-0.01(-0.78%)
Dec 12, 2003
0.7288
0.7288
0.7175
0.7260
2,262,690
-0.00(-0.39%)
Dec 11, 2003
0.7165
0.7339
0.7165
0.7288
2,331,683
+0.01(+1.94%)
Dec 10, 2003
0.7165
0.7165
0.7165
0.7150
1,108,112
-0.00(-0.44%)
Dec 09, 2003
0.7216
0.7251
0.7121
0.7181
908,173
-0.01(-1.60%)
Dec 08, 2003
0.7197
0.7323
0.7197
0.7298
1,438,997
+0.01(+1.89%)
Dec 05, 2003
0.7165
0.7216
0.7083
0.7162
761,739
-0.01(-0.92%)
Dec 04, 2003
0.7228
0.7235
0.7007
0.7228
1,353,108
-0.00(-0.43%)
Dec 03, 2003
0.7323
0.7411
0.7219
0.7260
1,475,606
-0.01(-0.86%)
Dec 02, 2003
0.7225
0.7367
0.7197
0.7323
1,941,661
+0.01(+1.09%)
Dec 01, 2003
0.7067
0.7244
0.7067
0.7244
1,095,440
+0.02(+3.01%)
Nov 28, 2003
0.7090
0.7108
0.7033
0.7033
214,019
-0.01(-0.80%)
Nov 26, 2003
0.7168
0.7168
0.6976
0.7090
1,817,755
+0.00(+0.00%)
Nov 25, 2003
0.7295
0.7295
0.7096
0.7090
1,995,166
-0.02(-2.18%)
Nov 24, 2003
0.7064
0.7260
0.7033
0.7247
1,279,891
+0.02(+2.45%)
Nov 21, 2003
0.6998
0.7102
0.6998
0.7074
1,074,320
+0.01(+1.68%)
Nov 20, 2003
0.6897
0.7014
0.6897
0.6957
1,153,169
+0.00(+0.55%)
Nov 19, 2003
0.6771
0.6919
0.6771
0.6919
998,287
+0.02(+2.57%)
Nov 18, 2003
0.6976
0.6979
0.6745
0.6745
1,638,936
-0.02(-3.52%)
Nov 17, 2003
0.6869
0.7004
0.6853
0.6992
2,921,644
+0.00(+0.68%)
Nov 14, 2003
0.6941
0.7001
0.6897
0.6944
1,092,624
+0.00(+0.00%)
Nov 13, 2003
0.6944
0.7014
0.6929
0.6944
902,541
-0.00(-0.68%)
Nov 12, 2003
0.6850
0.7004
0.6850
0.6992
1,117,968
+0.01(+1.98%)
Nov 11, 2003
0.6872
0.6935
0.6846
0.6856
1,309,459
-0.01(-0.82%)
Nov 10, 2003
0.6947
0.6954
0.6875
0.6913
1,268,627
-0.00(-0.45%)
Nov 07, 2003
0.6938
0.7007
0.6922
0.6944
1,050,383
-0.00(-0.23%)
Nov 06, 2003
0.6837
0.6989
0.6818
0.6960
1,051,791
+0.01(+1.47%)
Nov 05, 2003
0.6745
0.6966
0.6818
0.6859
2,531,622
-0.01(-1.09%)
Nov 04, 2003
0.6745
0.7055
0.6745
0.6935
2,739,038
+0.02(+3.53%)
Nov 03, 2003
0.6610
0.6786
0.6610
0.6698
2,303,311
+0.03(+4.43%)
Oct 31, 2003
0.6386
0.6518
0.6386
0.6414
1,185,553
-0.00(-0.10%)
Oct 30, 2003
0.6446
0.6502
0.6424
0.6420
2,040,222
+0.00(+0.30%)
Oct 29, 2003
0.5997
0.6534
0.5982
0.6401
5,698,262
+0.05(+8.45%)
Oct 28, 2003
0.5852
0.5918
0.5846
0.5903
649,097
+0.01(+1.19%)
Oct 27, 2003
0.5840
0.5903
0.5808
0.5833
760,331
-0.00(-0.32%)
Oct 24, 2003
0.5824
0.5874
0.5739
0.5852
739,211
+0.00(+0.00%)
Oct 23, 2003
0.5855
0.5890
0.5821
0.5852
1,157,393
-0.00(-0.05%)
Oct 22, 2003
0.6013
0.6013
0.5852
0.5855
1,324,948
-0.02(-2.98%)
Oct 21, 2003
0.5941
0.6042
0.5941
0.6035
687,114
+0.01(+1.43%)
Oct 20, 2003
0.5922
0.5966
0.5912
0.5950
892,685
-0.00(-0.53%)
Oct 17, 2003
0.6013
0.6016
0.5953
0.5982
1,223,570
-0.00(-0.37%)
Oct 16, 2003
0.5991
0.6057
0.5991
0.6004
615,305
+0.00(+0.48%)
Oct 15, 2003
0.6029
0.6029
0.5982
0.5975
1,802,267
-0.00(-0.42%)
Oct 14, 2003
0.5953
0.6019
0.5941
0.6001
1,213,714
-0.00(-0.73%)
Oct 13, 2003
0.5941
0.6073
0.5941
0.6045
863,117
+0.01(+1.59%)
Oct 10, 2003
0.5972
0.5991
0.5934
0.5950
1,008,143
+0.00(+0.05%)
Oct 09, 2003
0.5893
0.6061
0.5903
0.5947
1,902,236
+0.01(+0.91%)
Oct 08, 2003
0.5890
0.5909
0.5852
0.5893
757,515
-0.01(-0.95%)
Oct 07, 2003
0.5871
0.5950
0.5849
0.5950
1,098,256
+0.00(+0.80%)
Oct 06, 2003
0.5858
0.5906
0.5824
0.5903
750,475
+0.00(+0.75%)
Oct 03, 2003
0.5833
0.5903
0.5811
0.5858
2,768,169
+0.01(+1.70%)
Oct 02, 2003
0.5745
0.5792
0.5713
0.5761
674,442
-0.01(-0.87%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.