Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
L.S. Starrett Company
(NY:
SCX
)
16.18
UNCHANGED
Last Price
Updated: 7:00 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2021
9.750
9.987
9.350
9.350
42,863
-0.31(-3.21%)
Dec 30, 2021
9.500
9.740
9.480
9.660
14,594
+0.25(+2.66%)
Dec 29, 2021
9.300
9.580
9.240
9.410
15,162
-0.08(-0.84%)
Dec 28, 2021
9.200
9.490
9.198
9.490
23,511
+0.25(+2.71%)
Dec 27, 2021
9.160
9.380
9.160
9.240
43,556
-0.06(-0.65%)
Dec 23, 2021
9.270
9.398
9.160
9.300
25,401
-0.02(-0.21%)
Dec 22, 2021
9.270
9.390
9.200
9.320
4,258
-0.04(-0.43%)
Dec 21, 2021
9.345
9.406
9.210
9.360
14,986
+0.19(+2.07%)
Dec 20, 2021
9.460
9.460
9.100
9.170
16,150
-0.47(-4.88%)
Dec 17, 2021
9.385
9.700
9.385
9.640
22,906
+0.06(+0.63%)
Dec 16, 2021
9.380
9.650
9.250
9.580
75,511
+0.08(+0.84%)
Dec 15, 2021
9.110
9.500
8.950
9.500
31,748
+0.28(+3.04%)
Dec 14, 2021
9.570
9.640
9.100
9.220
19,432
-0.43(-4.46%)
Dec 13, 2021
9.670
9.990
9.450
9.650
46,999
+0.12(+1.26%)
Dec 10, 2021
9.550
9.652
9.476
9.530
14,296
+0.08(+0.85%)
Dec 09, 2021
9.650
10.12
9.390
9.450
42,976
-0.19(-2.02%)
Dec 08, 2021
9.590
9.690
9.500
9.645
14,952
+0.14(+1.47%)
Dec 07, 2021
9.340
9.557
9.310
9.505
11,389
+0.26(+2.81%)
Dec 06, 2021
8.860
9.420
8.785
9.245
13,264
+0.38(+4.35%)
Dec 03, 2021
9.050
9.240
8.810
8.860
18,117
-0.14(-1.56%)
Dec 02, 2021
9.427
9.427
8.810
9.000
41,460
-0.13(-1.42%)
Dec 01, 2021
9.580
9.620
9.130
9.130
24,598
-0.22(-2.35%)
Nov 30, 2021
9.380
9.596
9.130
9.350
41,633
-0.05(-0.53%)
Nov 29, 2021
9.980
10.01
9.330
9.400
38,470
-0.58(-5.81%)
Nov 26, 2021
9.900
9.980
9.500
9.980
31,506
-0.11(-1.09%)
Nov 24, 2021
9.990
10.10
9.830
10.09
19,941
+0.12(+1.20%)
Nov 23, 2021
10.25
10.27
9.649
9.970
31,201
-0.18(-1.77%)
Nov 22, 2021
10.38
10.40
10.04
10.15
43,737
-0.23(-2.22%)
Nov 19, 2021
10.53
10.64
10.20
10.38
37,790
-0.25(-2.35%)
Nov 18, 2021
10.83
10.68
10.58
10.63
41,417
-0.35(-3.19%)
Nov 17, 2021
11.25
11.44
10.75
10.98
37,861
-0.42(-3.68%)
Nov 16, 2021
11.55
11.60
11.40
11.40
24,998
-0.05(-0.44%)
Nov 15, 2021
11.49
11.61
11.12
11.45
31,786
-0.15(-1.29%)
Nov 12, 2021
11.91
12.05
11.53
11.60
23,849
-0.54(-4.45%)
Nov 11, 2021
11.43
12.20
11.40
12.14
27,637
+0.69(+6.03%)
Nov 10, 2021
11.80
11.35
11.45
25,238
-0.24(-2.05%)
Nov 09, 2021
11.85
12.07
11.54
11.69
33,130
-0.40(-3.31%)
Nov 08, 2021
13.25
13.25
12.04
12.09
30,943
-0.81(-6.28%)
Nov 05, 2021
13.01
13.50
12.89
12.90
60,680
-0.25(-1.90%)
Nov 04, 2021
12.45
13.20
12.42
13.15
59,812
+0.76(+6.13%)
Nov 03, 2021
11.88
12.39
11.70
12.39
28,497
+0.59(+5.00%)
Nov 02, 2021
12.02
12.04
11.24
11.80
44,974
-0.33(-2.72%)
Nov 01, 2021
10.49
12.30
10.10
12.13
124,510
+2.03(+20.10%)
Oct 29, 2021
10.20
10.40
10.10
10.10
23,175
-0.05(-0.49%)
Oct 28, 2021
10.33
10.62
10.05
10.15
24,219
-0.05(-0.49%)
Oct 27, 2021
10.13
10.70
10.01
10.20
37,513
+0.02(+0.20%)
Oct 26, 2021
10.40
10.18
20,966
-0.22(-2.12%)
Oct 25, 2021
10.49
10.56
10.22
10.40
30,375
-0.05(-0.48%)
Oct 22, 2021
10.79
10.79
10.41
10.45
12,799
-0.24(-2.25%)
Oct 21, 2021
10.83
11.25
10.55
10.69
28,565
-0.31(-2.82%)
Oct 20, 2021
10.85
11.04
10.77
11.00
17,466
+0.15(+1.38%)
Oct 19, 2021
10.70
11.05
10.65
10.85
32,761
+0.15(+1.40%)
Oct 18, 2021
11.25
11.25
10.51
10.70
72,579
-0.55(-4.89%)
Oct 15, 2021
11.54
11.59
11.25
11.25
25,857
-0.21(-1.83%)
Oct 14, 2021
11.42
11.55
11.35
11.46
7,922
+0.11(+0.97%)
Oct 13, 2021
11.46
11.55
11.26
11.35
9,297
+0.10(+0.89%)
Oct 12, 2021
11.44
11.92
11.25
11.25
14,132
-0.28(-2.43%)
Oct 11, 2021
12.04
12.05
11.35
11.53
26,803
-0.51(-4.24%)
Oct 08, 2021
11.49
12.13
11.40
12.04
14,303
+0.70(+6.17%)
Oct 07, 2021
11.30
12.04
11.30
11.34
16,191
-0.24(-2.07%)
Oct 06, 2021
11.36
11.83
11.36
11.58
11,803
+0.04(+0.35%)
Oct 05, 2021
11.43
11.89
11.43
11.54
19,637
+0.09(+0.79%)
Oct 04, 2021
12.00
12.52
11.25
11.45
70,576
-0.66(-5.45%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.