Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tennant Company
(NY:
TNC
)
98.73
-1.19 (-1.19%)
Streaming Delayed Price
Updated: 2:20 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2004
8.107
8.148
8.085
8.087
35,547
-0.03(-0.33%)
Dec 30, 2004
8.056
8.184
8.056
8.113
164,746
+0.06(+0.68%)
Dec 29, 2004
8.097
8.117
8.023
8.058
24,761
-0.05(-0.60%)
Dec 28, 2004
8.109
8.138
8.091
8.107
13,483
+0.01(+0.18%)
Dec 27, 2004
8.127
8.127
8.078
8.093
10,541
-0.01(-0.18%)
Dec 23, 2004
8.229
8.250
8.107
8.107
12,503
-0.15(-1.80%)
Dec 22, 2004
8.256
8.399
8.238
8.256
55,160
+0.02(+0.20%)
Dec 21, 2004
8.138
8.291
8.136
8.240
70,605
+0.12(+1.51%)
Dec 20, 2004
8.097
8.182
8.097
8.117
35,057
+0.00(+0.00%)
Dec 17, 2004
8.154
8.154
8.056
8.117
47,070
-0.04(-0.45%)
Dec 16, 2004
8.117
8.231
8.107
8.154
249,571
+0.03(+0.33%)
Dec 15, 2004
8.123
8.250
8.087
8.127
80,902
+0.02(+0.25%)
Dec 14, 2004
8.036
8.158
8.036
8.107
60,309
+0.07(+0.86%)
Dec 13, 2004
7.785
8.038
7.785
8.038
118,901
+0.27(+3.52%)
Dec 10, 2004
7.740
7.781
7.709
7.764
70,360
+0.03(+0.42%)
Dec 09, 2004
7.740
7.836
7.730
7.732
85,805
+0.00(+0.03%)
Dec 08, 2004
7.801
7.828
7.685
7.730
114,734
-0.06(-0.79%)
Dec 07, 2004
8.036
8.054
7.791
7.791
46,580
-0.23(-2.92%)
Dec 06, 2004
8.058
8.178
8.023
8.025
81,882
-0.03(-0.40%)
Dec 03, 2004
8.168
8.189
8.044
8.058
56,386
-0.11(-1.35%)
Dec 02, 2004
8.189
8.199
8.166
8.168
35,057
+0.01(+0.12%)
Dec 01, 2004
8.178
8.311
8.152
8.158
330,473
+0.00(+0.00%)
Nov 30, 2004
8.127
8.238
8.117
8.158
269,919
+0.05(+0.63%)
Nov 29, 2004
8.352
8.405
8.097
8.107
110,076
-0.23(-2.79%)
Nov 26, 2004
8.284
8.339
8.284
8.339
7,109
+0.01(+0.12%)
Nov 24, 2004
8.454
8.454
8.297
8.329
42,902
-0.11(-1.28%)
Nov 23, 2004
8.444
8.517
8.423
8.437
41,676
+0.01(+0.17%)
Nov 22, 2004
8.372
8.444
8.364
8.423
57,612
+0.06(+0.73%)
Nov 19, 2004
8.413
8.433
8.352
8.362
53,689
-0.07(-0.77%)
Nov 18, 2004
8.505
8.525
8.380
8.427
61,534
-0.10(-1.20%)
Nov 17, 2004
8.582
8.613
8.529
8.529
41,431
-0.05(-0.59%)
Nov 16, 2004
8.558
8.607
8.550
8.580
59,573
+0.02(+0.26%)
Nov 15, 2004
8.566
8.576
8.525
8.558
40,206
-0.01(-0.10%)
Nov 12, 2004
8.513
8.586
8.503
8.566
201,275
+0.03(+0.38%)
Nov 11, 2004
8.409
8.566
8.409
8.533
110,566
+0.13(+1.55%)
Nov 10, 2004
8.409
8.464
8.380
8.403
86,295
-0.01(-0.07%)
Nov 09, 2004
8.474
8.482
8.393
8.409
88,992
-0.08(-0.89%)
Nov 08, 2004
8.464
8.509
8.454
8.484
68,889
+0.00(+0.02%)
Nov 05, 2004
8.423
8.501
8.395
8.482
60,554
+0.03(+0.36%)
Nov 04, 2004
8.311
8.452
8.301
8.452
80,657
+0.09(+1.10%)
Nov 03, 2004
8.282
8.362
8.266
8.360
79,186
+0.08(+0.94%)
Nov 02, 2004
8.229
8.309
8.213
8.282
55,405
+0.00(+0.02%)
Nov 01, 2004
8.323
8.323
8.240
8.280
35,302
-0.04(-0.49%)
Oct 29, 2004
8.284
8.407
8.274
8.321
231,429
+0.02(+0.25%)
Oct 28, 2004
8.178
8.301
8.158
8.301
27,212
+0.11(+1.37%)
Oct 27, 2004
8.076
8.207
8.044
8.189
171,856
+0.11(+1.39%)
Oct 26, 2004
8.021
8.087
7.952
8.076
64,476
+0.06(+0.71%)
Oct 25, 2004
7.997
8.048
7.956
8.019
200,784
+0.01(+0.15%)
Oct 22, 2004
7.872
8.015
7.868
8.007
56,141
+0.14(+1.84%)
Oct 21, 2004
7.703
7.862
7.699
7.862
45,844
+0.18(+2.34%)
Oct 20, 2004
7.707
7.707
7.599
7.683
46,580
-0.03(-0.34%)
Oct 19, 2004
7.832
7.842
7.701
7.709
35,793
-0.15(-1.95%)
Oct 18, 2004
7.844
7.875
7.815
7.862
21,573
+0.02(+0.23%)
Oct 15, 2004
7.811
7.844
7.750
7.844
41,186
+0.02(+0.29%)
Oct 14, 2004
7.989
7.991
7.791
7.821
24,515
-0.18(-2.22%)
Oct 13, 2004
8.178
8.178
7.989
7.999
22,554
-0.18(-2.17%)
Oct 12, 2004
8.178
8.178
8.136
8.176
48,786
-0.02(-0.22%)
Oct 11, 2004
8.225
8.225
8.189
8.195
12,257
-0.03(-0.35%)
Oct 08, 2004
8.148
8.280
8.148
8.223
200,784
-0.08(-1.01%)
Oct 07, 2004
8.452
8.456
8.299
8.307
19,857
-0.16(-1.86%)
Oct 06, 2004
8.415
8.464
8.415
8.464
19,367
+0.03(+0.34%)
Oct 05, 2004
8.437
8.444
8.421
8.435
9,806
-0.01(-0.07%)
Oct 04, 2004
8.382
8.464
8.382
8.441
14,954
+0.05(+0.61%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.