Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	31.89	32.62	31.82	32.42	2,734,661	+0.50(+1.58%)
Dec 30, 2008	31.44	31.98	30.63	31.92	2,757,825	+0.75(+2.41%)
Dec 29, 2008	31.22	31.23	30.83	31.17	3,063,576	-0.07(-0.21%)
Dec 26, 2008	31.46	31.57	30.96	31.23	1,506,614	-0.10(-0.33%)
Dec 24, 2008	31.11	31.41	30.58	31.34	1,049,549	+0.40(+1.29%)
Dec 23, 2008	30.59	31.58	30.07	30.94	4,004,515	+0.11(+0.37%)
Dec 22, 2008	30.88	31.32	30.17	30.83	3,274,473	-0.13(-0.43%)
Dec 19, 2008	31.31	31.75	30.04	30.96	5,621,565	-0.01(-0.03%)
Dec 18, 2008	31.75	32.04	30.67	30.97	4,847,747	-0.56(-1.78%)
Dec 17, 2008	29.96	32.49	29.74	31.53	7,753,825	+1.30(+4.31%)
Dec 16, 2008	28.72	30.25	28.47	30.23	9,910,871	+1.85(+6.51%)
Dec 15, 2008	29.43	29.72	27.94	28.38	6,761,081	-0.61(-2.10%)
Dec 12, 2008	29.51	30.11	27.14	28.99	11,095,834	-2.72(-8.58%)
Dec 11, 2008	32.45	32.81	31.41	31.71	5,592,546	-0.82(-2.52%)
Dec 10, 2008	33.49	33.86	32.06	32.53	4,324,028	-0.59(-1.78%)
Dec 09, 2008	32.66	34.00	32.61	33.12	4,937,064	+0.21(+0.64%)
Dec 08, 2008	33.12	33.99	32.55	32.91	5,912,644	+0.58(+1.80%)
Dec 05, 2008	30.45	32.40	29.77	32.33	5,923,094	+1.39(+4.49%)
Dec 04, 2008	31.99	32.61	30.45	30.94	5,504,254	-1.36(-4.21%)
Dec 03, 2008	31.22	32.49	30.91	32.30	5,083,939	+0.47(+1.46%)
Dec 02, 2008	31.76	32.22	30.53	31.83	5,297,299	+0.61(+1.95%)
Dec 01, 2008	32.75	33.30	31.14	31.23	7,121,118	-2.73(-8.04%)
Nov 28, 2008	32.96	34.50	32.70	33.96	2,364,795	+1.00(+3.03%)
Nov 26, 2008	32.43	33.19	31.59	32.96	4,767,882	-0.05(-0.14%)
Nov 25, 2008	31.87	33.54	30.69	33.00	8,341,636	+2.46(+8.04%)
Nov 24, 2008	28.84	31.48	28.72	30.55	6,993,783	+2.26(+7.97%)
Nov 21, 2008	28.13	28.43	25.36	28.29	8,927,109	+0.79(+2.87%)
Nov 20, 2008	30.05	30.05	27.29	27.50	7,795,835	-2.71(-8.98%)
Nov 19, 2008	30.31	31.28	30.02	30.22	8,103,858	-0.26(-0.84%)
Nov 18, 2008	30.50	31.09	29.16	30.47	9,397,265	-0.49(-1.60%)
Nov 17, 2008	32.09	32.45	30.87	30.97	3,282,415	-1.43(-4.41%)
Nov 14, 2008	33.98	35.39	31.88	32.40	0	-2.17(-6.28%)
Nov 13, 2008	32.51	34.71	31.76	34.57	8,230,098	+3.25(+10.36%)
Nov 12, 2008	33.73	33.99	31.22	31.32	7,711,215	-2.96(-8.63%)
Nov 11, 2008	34.69	34.97	32.83	34.28	5,327,099	-1.12(-3.17%)
Nov 10, 2008	36.62	37.24	34.95	35.40	3,434,615	-0.50(-1.40%)
Nov 07, 2008	35.25	36.65	35.25	35.91	3,836,387	+0.09(+0.24%)
Nov 06, 2008	38.23	38.23	35.42	35.82	4,878,877	-2.41(-6.30%)
Nov 05, 2008	40.18	40.30	38.00	38.23	3,385,541	-2.54(-6.23%)
Nov 04, 2008	40.77	42.00	39.49	40.77	4,161,143	+2.07(+5.36%)
Nov 03, 2008	38.61	39.49	38.23	38.70	3,086,178	+0.06(+0.15%)
Oct 31, 2008	37.89	39.48	37.53	38.64	5,440,434	+0.76(+2.01%)
Oct 30, 2008	36.14	38.05	35.43	37.88	5,362,541	+2.84(+8.09%)
Oct 29, 2008	34.26	36.63	33.00	35.04	15,851,602	+0.77(+2.25%)
Oct 28, 2008	34.49	34.67	32.31	34.27	8,074,087	+0.68(+2.01%)
Oct 27, 2008	35.11	35.67	33.54	33.59	5,593,782	-2.04(-5.72%)
Oct 24, 2008	33.96	36.67	33.74	35.63	5,805,407	-0.92(-2.53%)
Oct 23, 2008	37.75	39.21	33.40	36.55	11,532,388	-2.49(-6.39%)
Oct 22, 2008	40.20	40.33	38.23	39.05	6,618,174	-2.01(-4.89%)
Oct 21, 2008	41.00	42.48	40.80	41.06	4,532,035	-0.96(-2.29%)
Oct 20, 2008	41.08	42.66	40.65	42.02	4,546,646	+0.76(+1.85%)
Oct 17, 2008	39.42	43.45	38.17	41.26	5,890,607	+0.97(+2.41%)
Oct 16, 2008	38.08	40.96	37.83	40.29	6,728,751	+1.79(+4.65%)
Oct 15, 2008	41.80	41.99	38.37	38.50	5,356,145	-4.00(-9.41%)
Oct 14, 2008	47.33	48.20	41.87	42.49	7,867,604	-3.13(-6.86%)
Oct 13, 2008	40.56	45.65	39.97	45.62	3,884,742	+6.60(+16.90%)
Oct 10, 2008	38.92	41.40	32.92	39.03	11,366,912	-1.52(-3.76%)
Oct 09, 2008	44.87	45.01	40.55	40.55	4,897,435	-4.15(-9.28%)
Oct 08, 2008	44.71	46.99	44.70	44.70	3,970,436	-1.40(-3.03%)
Oct 07, 2008	46.87	48.61	45.98	46.10	5,289,167	-0.19(-0.41%)
Oct 06, 2008	47.34	47.58	44.55	46.29	5,447,457	-1.84(-3.82%)
Oct 03, 2008	48.66	50.34	48.13	48.13	0	+0.19(+0.40%)
Oct 02, 2008	50.60	50.60	47.69	47.94	5,537,429	-2.66(-5.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.