Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		74.68	74.68	74.68	1,333,404	-0.65(-0.86%)
Dec 30, 2020	74.24	75.54	74.23	75.33	1,333,404	+1.22(+1.64%)
Dec 29, 2020	74.97	75.28	73.34	74.11	1,355,032	-0.60(-0.81%)
Dec 28, 2020	74.20	75.42	73.90	74.72	2,070,860	+1.36(+1.85%)
Dec 24, 2020	73.97	73.97	72.78	73.36	625,343	-0.32(-0.44%)
Dec 23, 2020	73.12	74.20	72.69	73.69	1,953,142	+1.22(+1.68%)
Dec 22, 2020	74.28	74.28	72.24	72.47	3,365,821	-1.79(-2.41%)
Dec 21, 2020	73.26	74.87	73.13	74.26	2,590,989	+0.04(+0.06%)
Dec 18, 2020	75.71	75.80	73.92	74.22	6,174,753	-1.46(-1.93%)
Dec 17, 2020	76.19	76.55	75.13	75.68	2,093,658	+0.16(+0.21%)
Dec 16, 2020	76.20	76.51	75.25	75.52	2,516,123	-0.77(-1.01%)
Dec 15, 2020	75.97	76.49	75.07	76.29	3,206,159	+1.31(+1.75%)
Dec 14, 2020	76.48	76.60	74.93	74.98	2,194,560	-0.80(-1.05%)
Dec 11, 2020	75.62	76.36	74.85	75.78	2,388,154	-0.21(-0.28%)
Dec 10, 2020	76.82	77.52	75.52	75.99	1,915,748	-1.08(-1.40%)
Dec 09, 2020	78.16	78.34	76.72	77.06	2,661,136	-0.56(-0.72%)
Dec 08, 2020	76.39	77.95	76.01	77.62	2,488,573	+0.83(+1.09%)
Dec 07, 2020	76.73	77.27	75.78	76.79	1,550,226	-0.74(-0.95%)
Dec 04, 2020	75.60	77.56	75.15	77.52	1,957,798	+2.55(+3.40%)
Dec 03, 2020	74.16	76.12	73.92	74.98	1,876,941	+0.64(+0.87%)
Dec 02, 2020	73.42	74.76	72.80	74.33	1,430,390	+0.58(+0.79%)
Dec 01, 2020	73.90	74.31	72.96	73.75	1,857,980	+1.23(+1.69%)
Nov 30, 2020	73.92	74.05	72.08	72.52	5,978,420	-2.02(-2.71%)
Nov 27, 2020	76.59	76.59	74.07	74.54	1,197,218	-1.61(-2.11%)
Nov 25, 2020	76.09	76.42	75.12	76.15	1,530,130	-1.03(-1.33%)
Nov 24, 2020	76.48	77.62	75.78	77.18	3,350,417	+1.91(+2.54%)
Nov 23, 2020	74.51	75.57	73.86	75.26	1,778,760	+1.46(+1.98%)
Nov 20, 2020	73.92	74.43	73.29	73.80	2,499,082	-0.08(-0.11%)
Nov 19, 2020	73.26	74.39	71.89	73.88	2,512,254	-0.52(-0.70%)
Nov 18, 2020	74.14	75.58	73.76	74.40	4,595,990	+0.39(+0.53%)
Nov 17, 2020	71.24	74.64	70.61	74.01	2,903,642	+2.46(+3.44%)
Nov 16, 2020	71.07	71.59	69.79	71.55	2,826,029	+2.41(+3.48%)
Nov 13, 2020	66.86	69.19	66.86	69.14	2,447,334	+2.91(+4.40%)
Nov 12, 2020	66.45	66.97	65.36	66.23	1,860,703	-0.72(-1.08%)
Nov 11, 2020	67.82	67.86	66.20	66.95	3,757,923	-0.47(-0.70%)
Nov 10, 2020	67.61	67.99	66.64	67.42	3,509,131	-0.24(-0.36%)
Nov 09, 2020	68.02	72.59	67.42	67.66	5,274,027	+6.78(+11.14%)
Nov 06, 2020	61.85	62.30	60.75	60.88	1,837,398	-1.24(-2.00%)
Nov 05, 2020	61.08	62.35	61.08	62.12	2,231,947	+1.62(+2.67%)
Nov 04, 2020	61.72	61.85	60.45	60.51	2,090,544	-1.02(-1.65%)
Nov 03, 2020	60.59	62.00	60.21	61.52	1,425,464	+1.72(+2.88%)
Nov 02, 2020	59.69	60.79	58.80	59.80	2,074,973	+1.37(+2.34%)
Oct 30, 2020	59.66	59.90	57.62	58.44	3,671,576	-1.44(-2.41%)
Oct 29, 2020	59.28	60.24	58.81	59.88	2,358,297	+0.41(+0.69%)
Oct 28, 2020	61.83	62.28	59.32	59.47	2,954,055	-3.47(-5.51%)
Oct 27, 2020	64.22	64.30	62.45	62.94	2,109,922	-1.19(-1.86%)
Oct 26, 2020	64.16	64.34	63.16	64.13	2,174,636	-0.94(-1.44%)
Oct 23, 2020	64.94	65.32	63.76	65.07	1,764,951	+0.76(+1.18%)
Oct 22, 2020	63.56	64.48	62.84	64.32	3,380,737	+1.05(+1.66%)
Oct 21, 2020	63.20	64.20	62.79	63.26	2,806,063	+0.33(+0.53%)
Oct 20, 2020	62.92	64.01	62.72	62.93	3,453,751	-0.15(-0.23%)
Oct 19, 2020	64.79	66.01	62.79	63.08	3,803,864	-2.85(-4.33%)
Oct 16, 2020	67.83	68.70	64.51	65.93	4,645,358	-1.67(-2.47%)
Oct 15, 2020	65.70	67.99	65.47	67.60	2,330,678	+1.74(+2.64%)
Oct 14, 2020	66.19	67.10	65.55	65.86	2,562,254	-0.94(-1.41%)
Oct 13, 2020	67.08	67.71	66.30	66.80	1,787,531	-0.91(-1.35%)
Oct 12, 2020	67.79	68.24	67.26	67.72	2,118,211	+0.23(+0.34%)
Oct 09, 2020	67.53	67.88	66.45	67.49	2,454,809	-0.63(-0.92%)
Oct 08, 2020	67.43	68.23	67.00	68.12	1,548,956	+1.19(+1.78%)
Oct 07, 2020	65.93	67.07	65.93	66.92	2,119,934	+2.00(+3.08%)
Oct 06, 2020	65.22	67.29	64.81	64.92	2,468,355	-0.22(-0.33%)
Oct 05, 2020	63.86	65.25	63.73	65.14	1,899,109	+2.07(+3.28%)
Oct 02, 2020	60.64	63.32	60.60	63.07	1,450,783	+0.83(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.