Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Varian Medical Systems
(NY:
VAR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2019
141.34
142.24
140.84
142.01
371,500
+0.56(+0.40%)
Dec 30, 2019
142.33
142.58
141.21
141.45
321,815
-0.79(-0.56%)
Dec 27, 2019
142.10
142.71
141.36
142.24
674,500
+0.58(+0.41%)
Dec 26, 2019
143.00
143.13
141.33
141.66
341,402
-1.24(-0.87%)
Dec 24, 2019
142.73
142.99
142.00
142.90
124,800
+0.10(+0.07%)
Dec 23, 2019
142.22
143.21
141.16
142.80
382,866
+0.79(+0.56%)
Dec 20, 2019
142.97
143.12
141.89
142.01
1,240,500
+0.15(+0.11%)
Dec 19, 2019
141.94
142.43
140.67
141.86
789,556
-0.24(-0.17%)
Dec 18, 2019
142.95
143.55
141.90
142.10
763,664
-0.71(-0.50%)
Dec 17, 2019
143.23
143.66
142.12
142.81
689,743
-0.45(-0.31%)
Dec 16, 2019
142.12
143.28
141.50
143.26
560,274
+1.73(+1.22%)
Dec 13, 2019
141.29
142.90
140.71
141.53
585,900
-0.33(-0.23%)
Dec 12, 2019
139.52
142.16
139.06
141.86
812,144
+2.64(+1.90%)
Dec 11, 2019
139.03
140.17
138.69
139.22
573,891
+0.21(+0.15%)
Dec 10, 2019
139.01
139.39
138.26
139.01
548,716
+0.02(+0.01%)
Dec 09, 2019
138.42
139.50
137.61
138.99
588,152
+0.48(+0.35%)
Dec 06, 2019
139.95
139.99
138.43
138.51
641,900
-0.72(-0.52%)
Dec 05, 2019
138.53
139.28
137.09
139.23
507,373
+0.69(+0.50%)
Dec 04, 2019
136.00
138.96
133.26
138.54
1,014,196
+3.17(+2.34%)
Dec 03, 2019
133.00
135.84
131.81
135.37
869,287
+0.84(+0.62%)
Dec 02, 2019
134.42
135.97
133.65
134.53
1,147,962
+0.80(+0.60%)
Nov 29, 2019
133.58
134.35
133.05
133.73
235,100
+0.18(+0.13%)
Nov 27, 2019
133.50
134.10
132.73
133.55
501,900
+0.27(+0.21%)
Nov 26, 2019
133.00
133.59
132.00
133.28
653,720
-0.21(-0.16%)
Nov 25, 2019
131.61
134.80
131.49
133.49
722,784
+1.91(+1.45%)
Nov 22, 2019
130.35
132.00
129.41
131.58
691,600
+1.61(+1.24%)
Nov 21, 2019
128.97
130.22
127.77
129.97
649,363
+0.96(+0.74%)
Nov 20, 2019
128.05
129.34
127.28
129.01
597,051
+0.53(+0.41%)
Nov 19, 2019
129.57
129.57
127.88
128.48
589,914
-0.40(-0.31%)
Nov 18, 2019
128.38
129.88
127.79
128.88
738,510
+0.37(+0.29%)
Nov 15, 2019
125.02
129.04
125.00
128.51
1,001,900
+3.51(+2.81%)
Nov 14, 2019
124.57
125.88
123.34
125.00
556,834
+0.46(+0.37%)
Nov 13, 2019
124.37
124.91
122.88
124.54
504,801
+0.06(+0.05%)
Nov 12, 2019
125.35
125.82
124.16
124.48
407,695
-0.88(-0.70%)
Nov 11, 2019
124.00
125.98
123.60
125.36
500,778
+0.60(+0.48%)
Nov 08, 2019
123.36
125.33
123.23
124.76
499,800
+1.30(+1.05%)
Nov 07, 2019
124.70
125.33
122.94
123.46
589,440
-0.96(-0.77%)
Nov 06, 2019
123.49
124.85
122.69
124.42
672,484
+0.68(+0.55%)
Nov 05, 2019
125.64
125.97
123.13
123.74
603,994
-2.23(-1.77%)
Nov 04, 2019
124.34
126.60
123.81
125.97
931,208
+2.67(+2.17%)
Nov 01, 2019
121.63
124.22
121.59
123.30
709,800
+2.49(+2.06%)
Oct 31, 2019
121.99
122.80
119.37
120.81
708,057
-1.68(-1.37%)
Oct 30, 2019
121.11
122.50
119.90
122.49
624,330
+1.05(+0.86%)
Oct 29, 2019
121.75
122.09
120.37
121.44
720,719
-0.76(-0.62%)
Oct 28, 2019
120.45
123.07
120.37
122.20
729,628
+1.90(+1.58%)
Oct 25, 2019
125.93
125.93
120.17
120.30
987,900
-6.03(-4.77%)
Oct 24, 2019
128.91
135.46
124.54
126.33
1,907,407
+8.93(+7.61%)
Oct 23, 2019
115.24
117.45
115.23
117.40
593,720
+2.72(+2.37%)
Oct 22, 2019
116.63
117.08
114.17
114.68
546,650
-1.64(-1.41%)
Oct 21, 2019
115.33
118.12
115.33
116.32
780,095
+1.70(+1.48%)
Oct 18, 2019
113.75
114.89
113.19
114.62
461,900
+0.50(+0.44%)
Oct 17, 2019
113.91
114.95
113.91
114.12
382,350
+0.65(+0.57%)
Oct 16, 2019
112.87
114.44
112.00
113.47
302,056
-0.05(-0.04%)
Oct 15, 2019
113.33
114.55
113.30
113.52
416,118
+0.70(+0.62%)
Oct 14, 2019
113.23
114.85
112.07
112.82
560,702
+2.00(+1.80%)
Oct 11, 2019
109.93
112.26
109.93
110.82
409,100
+1.84(+1.69%)
Oct 10, 2019
109.24
110.01
107.60
108.98
535,598
-0.94(-0.86%)
Oct 09, 2019
109.02
110.40
108.15
109.92
394,737
+1.97(+1.82%)
Oct 08, 2019
111.66
111.66
107.84
107.95
705,943
-4.35(-3.87%)
Oct 07, 2019
113.40
114.24
112.28
112.30
638,207
-1.52(-1.34%)
Oct 04, 2019
115.16
115.66
112.63
113.82
574,700
-0.97(-0.85%)
Oct 03, 2019
112.98
114.83
111.87
114.79
467,133
+1.81(+1.60%)
Oct 02, 2019
114.90
115.41
112.73
112.98
662,612
-2.62(-2.27%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.