Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019		33.75	33.75	33.75	0	+0.50(+1.50%)
Dec 30, 2019	33.25	33.25	33.25	33.25	100	+0.25(+0.76%)
Dec 26, 2019		33.00	33.00	33.00	0	-0.25(-0.75%)
Dec 23, 2019		33.25	33.25	33.25	0	+0.00(+0.00%)
Dec 20, 2019	33.25	33.25	33.25	33.25	100	+0.20(+0.61%)
Dec 18, 2019		33.05	33.05	33.05	0	+0.30(+0.92%)
Dec 17, 2019		32.75	32.75	32.75	189	+0.00(+0.00%)
Dec 16, 2019	32.50	32.75	32.50	32.75	283	+0.25(+0.77%)
Dec 13, 2019	32.75	32.75	32.50	32.50	200	-0.25(-0.76%)
Dec 10, 2019		32.75	32.75	32.75	0	-0.50(-1.50%)
Dec 09, 2019	33.25	33.25	33.25	33.25	177	+0.25(+0.76%)
Dec 06, 2019	33.00	33.00	33.00	33.00	200	+0.49(+1.51%)
Dec 05, 2019	32.51	32.51	32.51	32.51	100	-1.09(-3.24%)
Dec 04, 2019	33.60	33.60	33.60	33.60	100	-0.10(-0.30%)
Nov 29, 2019		33.70	33.70	33.70	0	-0.05(-0.15%)
Nov 27, 2019	33.75	33.75	33.75	33.75	100	+0.25(+0.75%)
Nov 22, 2019		33.50	33.50	33.50	0	+0.00(+0.00%)
Nov 21, 2019		33.50	33.50	33.50	8	+0.00(+0.00%)
Nov 19, 2019		33.50	33.50	33.50	0	+1.00(+3.08%)
Nov 15, 2019		32.50	32.50	32.50	0	+0.00(+0.00%)
Nov 14, 2019		32.50	32.50	32.50	15	+0.00(+0.00%)
Nov 12, 2019		32.50	32.50	32.50	0	-2.50(-7.14%)
Nov 05, 2019		35.00	35.00	35.00	0	+0.00(+0.00%)
Oct 30, 2019		35.00	35.00	35.00	0	+0.00(+0.00%)
Oct 17, 2019		35.00	35.00	35.00	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.