Agricultural Bank of China (OP: ACGBF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 16, 2011 | 0.4450 | 0.4450 | 0.4450 | 0 | -0.01(-2.20%) | |
| Dec 09, 2011 | 0.4550 | 0.4550 | 0.4550 | 0.4550 | 0 | +0.05(+10.98%) |
| Nov 30, 2011 | 0.4100 | 0.4100 | 0.4100 | 0 | +0.03(+7.89%) | |
| Oct 24, 2011 | 0.3800 | 0.3800 | 0.3800 | 0 | +0.01(+2.70%) | |
| Oct 18, 2011 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 0 | -0.02(-5.13%) |
| Oct 13, 2011 | 0.3900 | 0.3900 | 0.3900 | 0 | +0.08(+23.81%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.