Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Agricultural Bank of China
(OP:
ACGBF
)
0.4200
UNCHANGED
Last Price
Updated: 9:30 AM EDT, Jun 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2020
0.3652
0.3652
0.3652
1,486
-0.01(-1.46%)
Dec 30, 2020
0.3822
0.3822
0.3706
0.3706
1,486
+0.01(+1.81%)
Dec 29, 2020
0.3640
0.3640
0.3640
6
+0.00(+0.00%)
Dec 28, 2020
0.3754
0.3754
0.3640
0.3640
278
+0.01(+2.54%)
Dec 24, 2020
0.3550
0.3550
0.3550
34
+0.00(+0.00%)
Dec 23, 2020
0.3550
0.3550
0.3550
5
+0.00(+0.00%)
Dec 22, 2020
0.3550
0.3550
0.3550
6
+0.00(+0.00%)
Dec 21, 2020
0.3500
0.3550
0.3446
0.3550
5,102
-0.01(-2.74%)
Dec 18, 2020
0.3650
0.3650
0.3650
0.3650
150,100
+0.00(+0.88%)
Dec 17, 2020
0.3618
0.3618
0.3618
3
+0.00(+0.00%)
Dec 16, 2020
0.3618
0.3618
0.3618
0.3618
2,500
-0.00(-1.04%)
Dec 14, 2020
0.3656
0.3656
0.3656
0
+0.00(+0.00%)
Dec 11, 2020
0.3656
0.3656
0.3656
51
+0.00(+0.00%)
Dec 10, 2020
0.3656
0.3656
0.3656
0.3656
1,482
-0.00(-1.30%)
Dec 09, 2020
0.3841
0.3841
0.3704
262,007
-0.01(-3.57%)
Dec 08, 2020
0.3841
0.3841
0.3841
11
+0.00(+0.00%)
Dec 07, 2020
0.3607
0.3841
0.3607
0.3841
20,051
-0.00(-0.36%)
Dec 03, 2020
0.3855
0.3855
0.3855
0
+0.00(+0.47%)
Dec 02, 2020
0.3957
0.3957
0.3837
0.3837
1,283,167
+0.01(+1.56%)
Dec 01, 2020
0.3889
0.3889
0.3778
0.3778
1,999
-0.02(-4.69%)
Nov 30, 2020
0.3726
0.3964
0.3726
0.3964
5,200
-0.00(-0.38%)
Nov 27, 2020
0.3879
0.3979
0.3879
0.3979
2,000
+0.03(+7.11%)
Nov 25, 2020
0.3829
0.3829
0.3715
0.3715
6,500
+0.01(+3.40%)
Nov 24, 2020
0.3593
0.3593
0.3593
0.3593
510
+0.01(+3.25%)
Nov 20, 2020
0.3480
0.3480
0.3480
0
-0.01(-2.52%)
Nov 13, 2020
0.3570
0.3570
0.3570
0
+0.00(+0.51%)
Nov 03, 2020
0.3552
0.3552
0.3552
0
-0.02(-4.31%)
Nov 02, 2020
0.3712
0.3712
0.3712
0.3712
8,010
+0.02(+7.22%)
Oct 29, 2020
0.3462
0.3462
0.3462
0
+0.00(+0.00%)
Oct 28, 2020
0.3700
0.3700
0.3462
551
-0.02(-6.43%)
Oct 26, 2020
0.3700
0.3700
0.3700
0
+0.00(+0.03%)
Oct 22, 2020
0.3699
0.3699
0.3699
0
+0.02(+4.52%)
Oct 21, 2020
0.3471
0.3471
0.3539
102,000
+0.01(+1.96%)
Oct 20, 2020
0.3471
0.3471
0.3471
0.3471
1,288
-0.01(-3.58%)
Oct 19, 2020
0.3438
0.3600
0.3438
0.3600
1,999
+0.04(+13.67%)
Oct 13, 2020
0.3167
0.3167
0.3167
0
-0.01(-2.91%)
Oct 12, 2020
0.3262
0.3262
0.3262
0.3262
500
+0.02(+7.51%)
Oct 08, 2020
0.3034
0.3034
0.3034
0
-0.01(-2.00%)
Oct 07, 2020
0.3096
0.3096
0.3096
0.3096
1,562
-0.00(-0.19%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.