Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2015		13.63	13.63	13.63	0	-0.21(-1.51%)
Dec 28, 2015	13.84	13.84	13.84	13.84	145	+0.06(+0.43%)
Dec 24, 2015		13.78	13.78	13.78	0	+0.37(+2.77%)
Dec 23, 2015	13.41	13.41	13.41	13.41	400	+0.04(+0.30%)
Dec 22, 2015	13.37	13.37	13.37	13.37	7,630	+0.03(+0.20%)
Dec 21, 2015	13.30	13.34	13.30	13.34	351	+0.30(+2.27%)
Dec 18, 2015	13.04	13.05	13.04	13.05	732	+0.04(+0.32%)
Dec 16, 2015		13.01	13.01	13.01	0	+0.34(+2.71%)
Dec 15, 2015	12.53	12.67	12.52	12.66	6,006	-0.18(-1.43%)
Dec 10, 2015		12.85	12.85	12.85	0	-0.39(-2.97%)
Dec 07, 2015		13.24	13.24	13.24	30	-0.22(-1.60%)
Dec 04, 2015	13.45	13.46	13.45	13.46	2,045	-0.08(-0.63%)
Dec 03, 2015	13.54	13.54	13.54	13.54	14,600	-0.22(-1.62%)
Dec 02, 2015	13.76	13.76	13.76	13.76	2,300	-0.03(-0.19%)
Dec 01, 2015	13.79	13.79	13.79	13.79	21,900	+0.24(+1.77%)
Nov 27, 2015		13.55	13.55	13.55	0	-0.12(-0.88%)
Nov 20, 2015	13.78	13.78	13.67	13.67	15,001	+0.06(+0.44%)
Nov 18, 2015		13.61	13.61	13.61	0	+0.15(+1.11%)
Nov 17, 2015	13.46	13.46	13.46	13.46	147	+0.06(+0.42%)
Nov 16, 2015	13.37	13.40	13.36	13.40	8,000	+0.05(+0.39%)
Nov 13, 2015	13.47	13.47	13.35	13.35	4,201	-0.25(-1.82%)
Nov 11, 2015		13.60	13.60	13.60	0	+0.11(+0.79%)
Nov 10, 2015	13.46	13.49	13.44	13.49	2,060	+0.45(+3.47%)
Nov 09, 2015	12.85	13.04	12.85	13.04	5,315	-0.09(-0.68%)
Nov 03, 2015		13.13	13.13	13.13	0	+0.20(+1.53%)
Nov 02, 2015	12.93	12.93	12.93	12.93	800	+0.05(+0.35%)
Oct 29, 2015		12.89	12.89	12.89	0	-0.18(-1.38%)
Oct 28, 2015	13.07	13.07	13.07	13.07	100	-0.02(-0.16%)
Oct 27, 2015	13.09	13.09	13.09	13.09	176	-0.39(-2.87%)
Oct 23, 2015		13.47	13.47	13.47	500	-0.12(-0.87%)
Oct 22, 2015	13.60	13.60	13.57	13.59	6,200	+0.09(+0.65%)
Oct 19, 2015		13.51	13.51	13.51	0	+0.03(+0.26%)
Oct 16, 2015	13.47	13.47	13.47	13.47	1,000	-0.18(-1.30%)
Oct 15, 2015	13.65	13.65	13.65	13.65	150	+0.03(+0.20%)
Oct 14, 2015	13.62	13.62	13.62	13.62	675	-0.03(-0.21%)
Oct 09, 2015		13.65	13.65	13.65	0	+0.14(+1.07%)
Oct 08, 2015	13.51	13.51	13.50	13.50	820	-0.07(-0.50%)
Oct 07, 2015	13.57	13.57	13.57	13.57	735	+0.27(+2.05%)
Oct 06, 2015	13.41	13.41	13.30	13.30	600	-0.20(-1.48%)
Oct 05, 2015	13.19	13.50	13.19	13.50	5,555	+0.40(+3.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.