Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	15.97	15.97	15.97	15.97	300	+0.10(+0.65%)
Dec 28, 2018	15.90	16.00	15.87	15.87	6,300	+0.87(+5.77%)
Dec 27, 2018		15.00	15.00	15.00	143	+0.00(+0.00%)
Dec 26, 2018	15.00	15.00	15.00	15.00	200	-0.49(-3.16%)
Dec 24, 2018	15.58	15.58	15.33	15.49	1,100	-0.39(-2.47%)
Dec 21, 2018	15.89	15.89	15.88	15.88	500	+0.00(+0.02%)
Dec 20, 2018	15.88	15.88	15.88	15.88	1,345	-0.61(-3.71%)
Dec 19, 2018		16.49	16.49	16.49	1	+0.00(+0.00%)
Dec 18, 2018	16.50	16.50	16.46	16.49	9,179	-0.20(-1.20%)
Dec 17, 2018	16.64	16.70	16.64	16.69	404	-0.31(-1.82%)
Dec 14, 2018	17.16	17.16	17.00	17.00	2,600	-0.16(-0.93%)
Dec 13, 2018	17.16	17.16	17.16	17.16	100	+0.01(+0.06%)
Dec 12, 2018		17.15	17.15	17.15	3	+0.00(+0.00%)
Dec 11, 2018	17.22	17.22	17.08	17.15	500	+0.17(+1.01%)
Dec 10, 2018	16.95	16.98	16.85	16.98	8,712	-0.21(-1.24%)
Dec 07, 2018	17.17	17.19	17.17	17.19	3,800	+0.22(+1.31%)
Dec 06, 2018	17.13	17.13	16.84	16.97	10,330	-0.46(-2.64%)
Dec 04, 2018	17.11	17.43	17.11	17.43	300	+0.33(+1.93%)
Dec 03, 2018	17.01	17.10	16.99	17.10	700	+0.40(+2.40%)
Nov 30, 2018	16.68	16.70	16.68	16.70	2,900	-0.04(-0.24%)
Nov 29, 2018	16.86	16.86	16.74	16.74	804	+0.24(+1.43%)
Nov 28, 2018	16.50	16.50	16.50	16.50	8,100	+0.01(+0.08%)
Nov 27, 2018	16.49	16.49	16.49	16.49	5,040	+0.03(+0.18%)
Nov 26, 2018	16.49	16.49	16.30	16.46	1,276	+0.10(+0.61%)
Nov 21, 2018		16.36	16.36	16.36	0	+0.49(+3.07%)
Nov 20, 2018	15.98	15.99	15.87	15.87	9,378	-0.19(-1.19%)
Nov 19, 2018	16.04	16.13	16.04	16.06	10,928	+0.20(+1.28%)
Nov 16, 2018		15.86	15.86	15.86	9,768	+0.00(+0.00%)
Nov 15, 2018	16.03	16.03	15.86	15.86	940	-0.34(-2.10%)
Nov 13, 2018		16.20	16.20	16.20	0	+0.00(+0.00%)
Nov 12, 2018	16.15	16.20	16.15	16.20	300	+0.23(+1.44%)
Nov 09, 2018	16.01	16.01	15.96	15.97	900	-0.47(-2.86%)
Nov 08, 2018	16.58	16.58	16.44	16.44	1,390	+0.04(+0.27%)
Nov 07, 2018	16.21	16.49	16.21	16.40	1,645	+0.80(+5.10%)
Nov 06, 2018	15.60	15.60	15.60	15.60	825	+0.38(+2.47%)
Nov 05, 2018		15.22	15.22	15.22	65	+0.00(+0.00%)
Nov 02, 2018	15.54	15.54	15.19	15.22	3,200	-0.28(-1.78%)
Nov 01, 2018	15.57	15.62	15.50	15.50	600	+0.21(+1.37%)
Oct 31, 2018	15.38	15.38	15.29	15.29	250	-0.37(-2.36%)
Oct 30, 2018		15.66	15.66	15.66	9	+0.00(+0.00%)
Oct 29, 2018	16.04	16.04	15.66	15.66	14,919	-0.29(-1.82%)
Oct 26, 2018	15.91	15.98	15.80	15.95	1,000	-0.02(-0.13%)
Oct 25, 2018	16.00	16.10	15.97	15.97	490	-0.07(-0.46%)
Oct 24, 2018	16.18	16.18	16.05	16.05	3,075	+0.24(+1.49%)
Oct 23, 2018	15.86	15.86	15.81	15.81	1,628	-0.20(-1.25%)
Oct 22, 2018	15.89	16.01	15.89	16.01	2,454	+0.25(+1.59%)
Oct 19, 2018	15.76	15.76	15.76	15.76	11,000	-0.02(-0.13%)
Oct 18, 2018	16.00	16.00	15.78	15.78	650	-0.28(-1.74%)
Oct 17, 2018		16.06	16.06	16.06	25	+0.00(+0.00%)
Oct 16, 2018	15.80	16.06	15.80	16.06	600	+0.20(+1.28%)
Oct 15, 2018	15.75	15.86	15.74	15.86	1,114	+0.25(+1.58%)
Oct 12, 2018	15.59	15.61	15.59	15.61	1,400	+0.12(+0.81%)
Oct 11, 2018	15.49	15.51	15.35	15.48	12,257	-0.23(-1.48%)
Oct 10, 2018	15.97	15.97	15.72	15.72	18,045	-0.36(-2.25%)
Oct 09, 2018	16.22	16.22	16.08	16.08	20,026	-0.14(-0.87%)
Oct 08, 2018		16.22	16.22	16.22	35	+0.00(+0.00%)
Oct 05, 2018	16.26	16.26	16.22	16.22	1,200	-0.09(-0.55%)
Oct 04, 2018	16.56	16.56	16.30	16.31	1,225	-0.64(-3.75%)
Oct 03, 2018	16.94	16.95	16.94	16.95	1,300	+0.03(+0.15%)
Oct 02, 2018	16.75	16.97	16.73	16.92	4,075	+0.11(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.