Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021		0.5500	0.5500	0.5500	0	+0.00(+0.00%)
Dec 30, 2021	0.5500	0.5500	0.5500	0.5500	4,000	+0.07(+14.82%)
Dec 29, 2021	0.4790	0.4790	0.4790	0.4790	4,000	+0.02(+4.31%)
Dec 21, 2021		0.4592	0.4592	0.4592	0	+0.02(+5.22%)
Dec 16, 2021		0.4364	0.4364	0.4364	0	-0.03(-7.07%)
Dec 15, 2021	0.5074	0.5074	0.4696	0.4696	15,000	-0.09(-15.66%)
Dec 14, 2021	0.5757	0.5757	0.5568	0.5568	9,000	+0.02(+4.02%)
Dec 13, 2021	0.5352	0.5500	0.5352	0.5353	3,820	-0.01(-2.67%)
Dec 10, 2021	0.5500	0.5500	0.5470	0.5500	31,000	+0.15(+38.19%)
Dec 09, 2021	0.3832	0.3980	0.3832	0.3980	21,000	+0.08(+25.35%)
Dec 08, 2021	0.3175	0.3175	0.3175	0.3175	5,000	+0.01(+3.89%)
Dec 07, 2021	0.3056	0.3056	0.3056	0.3056	6,000	+0.05(+17.31%)
Dec 06, 2021	0.2952	0.2952	0.2605	0.2605	13,000	-0.01(-4.86%)
Dec 03, 2021	0.2699	0.2738	0.2699	0.2738	5,000	-0.02(-5.59%)
Dec 01, 2021		0.2900	0.2900	0.2900	0	+0.01(+5.34%)
Nov 26, 2021		0.2753	0.2753	0.2753	0	+0.01(+3.61%)
Nov 17, 2021		0.2657	0.2657	0.2657	0	+0.01(+5.39%)
Nov 16, 2021	0.2521	0.2521	0.2521	0.2521	2,500	-0.03(-11.42%)
Nov 15, 2021	0.2820	0.2850	0.2820	0.2846	27,850	+0.00(+1.64%)
Nov 12, 2021	0.2800	0.2800	0.2800	0.2800	2,500	+0.00(+0.32%)
Nov 11, 2021	0.2752	0.2791	0.2752	0.2791	6,000	+0.01(+3.37%)
Nov 03, 2021		0.2700	0.2700	0.2700	0	-0.01(-1.82%)
Nov 01, 2021		0.2750	0.2750	0.2750	0	-0.01(-2.55%)
Oct 29, 2021	0.2782	0.2822	0.2782	0.2822	40,000	+0.01(+3.94%)
Oct 28, 2021	0.2715	0.2715	0.2715	0.2715	10,000	+0.02(+7.74%)
Oct 20, 2021		0.2520	0.2520	0.2520	0	-0.02(-7.46%)
Oct 19, 2021	0.2723	0.2723	0.2723	0.2723	5,000	+0.01(+4.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.