Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Glencore Internation
(OP:
GLCNF
)
6.240
+0.100 (+1.63%)
Streaming Delayed Price
Updated: 9:30 AM EDT, Jun 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2022
6.820
6.820
6.625
6.625
7,755
-0.15(-2.21%)
Dec 29, 2022
6.700
6.775
6.700
6.775
94,805
+0.08(+1.27%)
Dec 28, 2022
6.960
6.960
6.690
6.690
71,560
-0.08(-1.18%)
Dec 27, 2022
6.590
6.880
6.590
6.770
82,187
+0.03(+0.45%)
Dec 23, 2022
6.560
6.870
6.560
6.740
6,278
+0.07(+1.05%)
Dec 22, 2022
6.745
6.755
6.620
6.670
21,913
-0.12(-1.69%)
Dec 21, 2022
6.780
6.820
6.700
6.785
13,493
+0.08(+1.12%)
Dec 20, 2022
6.580
6.710
6.580
6.710
12,856
+0.19(+2.91%)
Dec 19, 2022
6.430
6.555
6.430
6.520
4,785
+0.07(+1.09%)
Dec 16, 2022
6.450
6.510
6.360
6.450
13,300
-0.01(-0.23%)
Dec 15, 2022
6.555
6.555
6.465
6.465
887
-0.24(-3.51%)
Dec 14, 2022
6.730
6.740
6.620
6.700
9,882
-0.04(-0.59%)
Dec 13, 2022
6.731
6.820
6.730
6.740
15,510
+0.16(+2.35%)
Dec 12, 2022
6.730
6.730
6.500
6.585
26,318
-0.03(-0.38%)
Dec 09, 2022
6.600
6.700
6.600
6.610
28,069
-0.11(-1.71%)
Dec 08, 2022
6.760
6.800
6.660
6.725
101,239
+0.12(+1.89%)
Dec 07, 2022
6.560
6.675
6.470
6.600
29,475
-0.07(-1.05%)
Dec 06, 2022
6.750
6.780
6.670
6.670
22,387
-0.17(-2.49%)
Dec 05, 2022
6.900
7.020
6.800
6.840
17,906
+0.00(+0.00%)
Dec 02, 2022
6.780
6.855
6.760
6.840
24,921
+0.02(+0.37%)
Dec 01, 2022
6.860
6.870
6.770
6.815
61,123
+0.07(+0.96%)
Nov 30, 2022
6.700
6.840
6.700
6.750
40,636
+0.19(+2.90%)
Nov 29, 2022
6.500
6.643
6.500
6.560
27,346
+0.09(+1.39%)
Nov 28, 2022
6.420
6.500
6.300
6.470
27,768
+0.04(+0.54%)
Nov 25, 2022
6.433
6.445
6.420
6.435
36,086
+0.02(+0.31%)
Nov 23, 2022
6.220
6.430
6.220
6.415
17,689
+0.29(+4.65%)
Nov 22, 2022
6.105
6.210
6.090
6.130
7,732
+0.27(+4.70%)
Nov 21, 2022
5.980
5.980
5.855
5.855
8,430
-0.19(-3.14%)
Nov 18, 2022
5.950
6.160
5.950
6.045
8,709
+0.04(+0.58%)
Nov 17, 2022
6.045
6.055
5.920
6.010
8,532
-0.19(-3.06%)
Nov 16, 2022
6.090
6.200
6.050
6.200
80,841
+0.10(+1.64%)
Nov 15, 2022
6.150
6.200
6.100
6.100
5,908
+0.09(+1.50%)
Nov 14, 2022
5.980
6.015
5.965
6.010
25,119
+0.00(+0.08%)
Nov 11, 2022
5.890
6.005
5.880
6.005
10,298
+0.09(+1.61%)
Nov 10, 2022
5.935
5.965
5.830
5.910
5,684
+0.07(+1.11%)
Nov 09, 2022
5.810
5.850
5.750
5.845
8,234
-0.25(-4.02%)
Nov 08, 2022
6.090
6.090
6.010
6.090
26,404
+0.00(+0.00%)
Nov 07, 2022
6.120
6.190
6.090
6.090
95,944
+0.02(+0.41%)
Nov 04, 2022
6.130
6.150
5.960
6.065
21,365
+0.27(+4.57%)
Nov 03, 2022
5.680
5.820
5.680
5.800
20,064
-0.05(-0.85%)
Nov 02, 2022
5.980
5.985
5.850
5.850
143,283
-0.16(-2.66%)
Nov 01, 2022
6.110
6.110
5.920
6.010
85,682
+0.25(+4.34%)
Oct 31, 2022
5.720
5.860
5.710
5.760
14,683
-0.03(-0.52%)
Oct 28, 2022
5.710
5.810
5.710
5.790
13,107
+0.01(+0.26%)
Oct 27, 2022
5.770
5.870
5.740
5.775
12,674
-0.12(-2.12%)
Oct 26, 2022
5.800
5.979
5.800
5.900
18,310
+0.16(+2.79%)
Oct 25, 2022
5.750
5.799
5.730
5.740
12,888
+0.13(+2.32%)
Oct 24, 2022
5.510
5.640
5.510
5.610
83,457
-0.08(-1.49%)
Oct 21, 2022
5.480
5.720
5.407
5.695
5,924
+0.33(+6.25%)
Oct 20, 2022
5.490
5.490
5.360
5.360
7,639
+0.07(+1.32%)
Oct 19, 2022
5.360
5.370
5.290
5.290
52,377
-0.18(-3.38%)
Oct 18, 2022
5.560
5.600
5.440
5.475
11,085
-0.04(-0.73%)
Oct 17, 2022
5.542
5.600
5.513
5.515
18,659
+0.17(+3.08%)
Oct 14, 2022
5.400
5.577
5.350
5.350
9,338
-0.23(-4.12%)
Oct 13, 2022
5.500
5.640
5.500
5.580
21,814
+0.11(+2.01%)
Oct 12, 2022
5.300
5.470
5.300
5.470
41,669
+0.17(+3.21%)
Oct 11, 2022
5.310
5.430
5.300
5.300
26,624
-0.13(-2.48%)
Oct 10, 2022
5.550
5.550
5.400
5.435
15,127
-0.02(-0.28%)
Oct 07, 2022
5.500
5.510
5.420
5.450
8,833
-0.08(-1.45%)
Oct 06, 2022
5.460
5.560
5.460
5.530
13,325
-0.27(-4.66%)
Oct 05, 2022
5.650
5.800
5.550
5.800
16,648
+0.09(+1.58%)
Oct 04, 2022
5.595
5.790
5.570
5.710
90,971
+0.21(+3.72%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.