Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Glencore Internation
(OP:
GLCNF
)
6.140
UNCHANGED
Streaming Delayed Price
Updated: 3:02 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 29, 2023
6.000
6.028
5.998
6.002
8,449
+0.04(+0.61%)
Dec 28, 2023
6.090
6.090
5.965
5.965
19,997
-0.09(-1.57%)
Dec 27, 2023
6.040
6.080
6.035
6.060
62,125
+0.09(+1.51%)
Dec 26, 2023
5.945
5.985
5.910
5.970
13,374
+0.02(+0.34%)
Dec 22, 2023
5.960
6.050
5.900
5.950
42,993
+0.01(+0.17%)
Dec 21, 2023
5.895
5.960
5.895
5.940
10,644
+0.05(+0.85%)
Dec 20, 2023
6.000
6.000
5.880
5.890
295,286
-0.10(-1.67%)
Dec 19, 2023
5.900
6.000
5.900
5.990
15,714
+0.16(+2.70%)
Dec 18, 2023
5.840
5.880
5.819
5.833
107,624
-0.01(-0.12%)
Dec 15, 2023
5.860
5.880
5.835
5.840
90,294
+0.06(+1.01%)
Dec 14, 2023
5.750
5.804
5.720
5.782
105,494
+0.25(+4.55%)
Dec 13, 2023
5.520
5.530
5.430
5.530
19,648
+0.03(+0.55%)
Dec 12, 2023
5.520
5.550
5.450
5.500
12,791
-0.09(-1.61%)
Dec 11, 2023
5.530
5.590
5.520
5.590
93,513
-0.11(-1.93%)
Dec 08, 2023
5.660
5.760
5.660
5.700
25,263
-0.08(-1.38%)
Dec 07, 2023
5.680
5.780
5.610
5.780
32,865
+0.17(+3.10%)
Dec 06, 2023
5.700
5.700
5.590
5.606
10,125
+0.06(+1.02%)
Dec 05, 2023
5.600
5.600
5.490
5.550
10,600
-0.09(-1.60%)
Dec 04, 2023
5.660
5.660
5.550
5.640
13,640
-0.14(-2.42%)
Dec 01, 2023
5.675
5.820
5.620
5.780
156,117
+0.21(+3.77%)
Nov 30, 2023
5.660
5.670
5.540
5.570
19,458
-0.13(-2.28%)
Nov 29, 2023
5.633
5.700
5.560
5.700
5,037
+0.03(+0.53%)
Nov 28, 2023
5.520
5.690
5.520
5.670
22,932
+0.08(+1.43%)
Nov 27, 2023
5.650
5.650
5.590
5.590
25,622
-0.10(-1.76%)
Nov 24, 2023
5.540
5.690
5.540
5.690
17,836
+0.06(+0.98%)
Nov 22, 2023
5.640
5.640
5.570
5.635
15,064
-0.11(-1.83%)
Nov 21, 2023
5.745
5.760
5.720
5.740
196,887
-0.09(-1.63%)
Nov 20, 2023
5.780
5.870
5.750
5.835
35,066
-0.03(-0.43%)
Nov 17, 2023
5.820
5.860
5.700
5.860
162,080
+0.16(+2.81%)
Nov 16, 2023
5.700
5.730
5.640
5.700
13,800
-0.09(-1.55%)
Nov 15, 2023
5.790
5.820
5.755
5.790
58,062
+0.20(+3.49%)
Nov 14, 2023
5.630
5.660
5.565
5.595
41,189
+0.26(+4.97%)
Nov 13, 2023
5.260
5.330
5.260
5.330
15,027
+0.08(+1.52%)
Nov 10, 2023
5.200
5.250
5.180
5.250
8,343
+0.01(+0.19%)
Nov 09, 2023
5.265
5.310
5.201
5.240
10,002
+0.02(+0.29%)
Nov 08, 2023
5.230
5.290
5.200
5.225
54,678
-0.09(-1.69%)
Nov 07, 2023
5.370
5.370
5.280
5.315
10,168
-0.14(-2.57%)
Nov 06, 2023
5.440
5.520
5.440
5.455
20,836
-0.00(-0.09%)
Nov 03, 2023
5.480
5.480
5.430
5.460
54,718
+0.06(+1.11%)
Nov 02, 2023
5.350
5.450
5.350
5.400
20,501
+0.19(+3.65%)
Nov 01, 2023
5.285
5.300
5.130
5.210
12,485
-0.08(-1.42%)
Oct 31, 2023
5.330
5.330
5.190
5.285
12,991
-0.14(-2.67%)
Oct 30, 2023
5.490
5.495
5.430
5.430
8,287
+0.08(+1.50%)
Oct 27, 2023
5.500
5.500
5.350
5.350
4,936
+0.02(+0.38%)
Oct 26, 2023
5.330
5.330
5.280
5.330
13,584
+0.01(+0.28%)
Oct 25, 2023
5.330
5.350
5.305
5.315
12,269
+0.03(+0.59%)
Oct 24, 2023
5.230
5.355
5.230
5.284
28,904
-0.02(-0.30%)
Oct 23, 2023
5.240
5.310
5.140
5.300
150,897
+0.01(+0.19%)
Oct 20, 2023
5.350
5.350
5.275
5.290
21,157
-0.22(-3.99%)
Oct 19, 2023
5.400
5.510
5.400
5.510
2,316
-0.03(-0.54%)
Oct 18, 2023
5.570
5.570
5.430
5.540
60,543
-0.09(-1.69%)
Oct 17, 2023
5.520
5.675
5.515
5.635
12,200
-0.02(-0.27%)
Oct 16, 2023
5.635
5.650
5.625
5.650
58,718
+0.11(+1.99%)
Oct 13, 2023
5.630
5.630
5.530
5.540
4,985
-0.10(-1.86%)
Oct 12, 2023
5.680
5.680
5.615
5.645
5,097
-0.03(-0.53%)
Oct 11, 2023
5.730
5.730
5.640
5.675
19,717
-0.04(-0.79%)
Oct 10, 2023
5.675
5.735
5.660
5.720
71,200
+0.17(+2.97%)
Oct 09, 2023
5.445
5.580
5.445
5.555
25,772
+0.05(+1.00%)
Oct 06, 2023
5.380
5.500
5.380
5.500
16,280
+0.12(+2.23%)
Oct 05, 2023
5.350
5.380
5.335
5.380
5,296
-0.02(-0.37%)
Oct 04, 2023
5.430
5.430
5.340
5.400
30,571
-0.05(-0.92%)
Oct 03, 2023
5.490
5.490
5.450
5.450
76,208
-0.10(-1.80%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.