Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Delmarva Bncshs Inc
(OP:
DLMV
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 29, 2016
5.750
5.750
5.750
0
+0.00(+0.00%)
Dec 27, 2016
5.750
5.750
5.750
0
-0.14(-2.38%)
Dec 23, 2016
5.890
5.890
5.890
0
+0.04(+0.68%)
Dec 22, 2016
5.610
5.890
5.610
5.850
600
+0.00(+0.00%)
Dec 21, 2016
5.600
5.850
5.600
5.850
904
+0.01(+0.17%)
Dec 19, 2016
5.840
5.840
5.840
0
+0.09(+1.57%)
Dec 16, 2016
5.810
5.810
5.600
5.750
3,013
-0.09(-1.54%)
Dec 12, 2016
5.840
5.840
5.840
0
-0.01(-0.17%)
Dec 01, 2016
5.850
5.850
5.850
0
+0.00(+0.00%)
Nov 15, 2016
5.850
5.850
5.850
0
-0.05(-0.85%)
Nov 02, 2016
5.900
5.900
5.900
0
+0.00(+0.00%)
Oct 28, 2016
5.900
5.900
5.900
0
+0.00(+0.00%)
Oct 11, 2016
5.900
5.900
5.900
0
+0.05(+0.85%)
Oct 10, 2016
5.850
5.850
5.850
5.850
100
-0.05(-0.85%)
Oct 07, 2016
5.700
5.900
5.700
5.900
450
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.