Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Delmarva Bncshs Inc
(OP:
DLMV
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 23, 2019
8.350
8.350
8.350
0
+0.00(+0.00%)
Dec 20, 2019
8.325
8.350
8.325
8.350
1,400
+0.05(+0.60%)
Dec 19, 2019
8.350
8.350
8.300
8.300
3,737
-0.05(-0.60%)
Dec 17, 2019
8.350
8.350
8.350
0
+0.05(+0.60%)
Dec 16, 2019
8.250
8.300
8.250
8.300
1,955
+0.00(+0.00%)
Dec 09, 2019
8.300
8.300
8.300
0
+0.10(+1.22%)
Dec 06, 2019
8.200
8.200
8.200
8.200
25,000
+0.00(+0.00%)
Dec 05, 2019
8.200
8.200
8.200
8.200
147,765
+0.15(+1.86%)
Dec 03, 2019
8.050
8.050
8.050
0
+0.00(+0.00%)
Dec 02, 2019
8.150
8.150
8.050
8.050
550
+0.05(+0.63%)
Nov 27, 2019
8.000
8.000
8.000
0
-0.01(-0.12%)
Nov 26, 2019
8.200
8.200
8.010
8.010
2,575
-0.14(-1.72%)
Nov 22, 2019
8.150
8.150
8.150
0
-0.10(-1.21%)
Nov 21, 2019
8.250
8.250
8.250
8.250
100
+0.05(+0.61%)
Nov 14, 2019
8.200
8.200
8.200
0
+0.05(+0.61%)
Nov 07, 2019
8.150
8.150
8.150
0
+0.05(+0.62%)
Nov 06, 2019
8.050
8.100
8.000
8.100
2,500
-0.10(-1.22%)
Nov 05, 2019
8.150
8.200
8.150
8.200
1,210
+0.20(+2.50%)
Oct 25, 2019
8.000
8.000
8.000
0
+0.14(+1.78%)
Oct 21, 2019
7.860
7.860
7.860
0
-0.29(-3.56%)
Oct 07, 2019
8.150
8.150
8.150
0
+0.05(+0.62%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.