Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Invent Ventures Inc
(OP:
IDEA
)
0.0160
UNCHANGED
Streaming Delayed Price
Updated: 9:31 AM EDT, Jun 5, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 29, 2017
0.0350
0.0350
0.0350
0
-0.00(-12.50%)
Dec 26, 2017
0.0400
0.0400
0.0400
0
+0.01(+33.33%)
Dec 15, 2017
0.0300
0.0300
0.0300
0
-0.01(-14.29%)
Dec 14, 2017
0.0375
0.0375
0.0350
0.0350
28,260
+0.00(+0.00%)
Dec 12, 2017
0.0350
0.0350
0.0350
3
+0.00(+0.00%)
Dec 08, 2017
0.0350
0.0350
0.0350
0
+0.01(+32.08%)
Dec 06, 2017
0.0265
0.0265
0.0265
0
+0.00(+0.00%)
Dec 05, 2017
0.0265
0.0265
0.0265
0.0265
500
-0.01(-24.29%)
Dec 01, 2017
0.0350
0.0350
0.0350
0
+0.01(+16.67%)
Nov 30, 2017
0.0300
0.0300
0.0300
0.0300
10,000
+0.00(+20.00%)
Nov 20, 2017
0.0250
0.0250
0.0250
40
+0.00(+0.00%)
Nov 15, 2017
0.0250
0.0250
0.0250
0
+0.00(+0.00%)
Nov 14, 2017
0.0250
0.0250
0.0250
0.0250
2,000
-0.01(-28.57%)
Nov 07, 2017
0.0350
0.0350
0.0350
0
+0.00(+0.00%)
Nov 03, 2017
0.0350
0.0350
0.0350
0
-0.00(-12.50%)
Oct 24, 2017
0.0400
0.0400
0.0400
0
+0.00(+14.29%)
Oct 23, 2017
0.0350
0.0350
0.0349
0.0350
17,000
+0.00(+0.00%)
Oct 20, 2017
0.0350
0.0350
0.0350
0.0350
100
-0.00(-7.89%)
Oct 19, 2017
0.0250
0.0380
0.0240
0.0380
48,484
+0.02(+90.00%)
Oct 18, 2017
0.0200
0.0200
0.0200
0.0200
10,003
+0.00(+0.00%)
Oct 17, 2017
0.0200
0.0200
0.0200
0.0200
20,000
+0.00(+0.00%)
Oct 16, 2017
0.0150
0.0200
0.0150
0.0200
27,000
+0.01(+100.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.