Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2019		0.0200	0.0200	0.0200	0	-0.02(-42.86%)
Dec 26, 2019		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Dec 20, 2019		0.0350	0.0350	0.0350	0	+0.01(+16.67%)
Dec 11, 2019		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Dec 10, 2019	0.0300	0.0300	0.0300	0.0300	10,000	-0.00(-7.12%)
Dec 03, 2019		0.0323	0.0323	0.0323	0	+0.00(+7.67%)
Nov 15, 2019		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Nov 06, 2019		0.0300	0.0300	0.0300	0	-0.01(-22.88%)
Nov 05, 2019		0.0389	0.0389	0.0389	45	+0.00(+0.00%)
Oct 31, 2019		0.0389	0.0389	0.0389	0	-0.02(-35.17%)
Oct 28, 2019		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Oct 25, 2019	0.0600	0.0600	0.0600	0.0600	100	-0.03(-33.33%)
Oct 23, 2019		0.0900	0.0900	0.0900	0	+0.00(+0.00%)
Oct 22, 2019		0.0900	0.0900	0.0900	3	+0.00(+0.00%)
Oct 21, 2019	0.0400	0.0900	0.0400	0.0900	50,000	+0.06(+169.46%)
Oct 18, 2019		0.0334	0.0334	0.0334	2	+0.00(+0.00%)
Oct 17, 2019	0.0334	0.0334	0.0334	0.0334	100	-0.00(-4.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.