Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		0.0370	0.0370	0.0370	6	-0.01(-18.50%)
Dec 30, 2020		0.0454	0.0454	0.0454	6	+0.00(+0.00%)
Dec 28, 2020		0.0454	0.0454	0.0454	0	+0.02(+81.60%)
Dec 23, 2020		0.0250	0.0250	0.0250	0	+0.00(+4.17%)
Dec 22, 2020	0.0354	0.0498	0.0240	0.0240	58,536	-0.01(-24.29%)
Dec 21, 2020	0.0494	0.0494	0.0317	0.0317	7,747	-0.03(-51.23%)
Dec 18, 2020	0.0650	0.0650	0.0650	0.0650	100	+0.02(+44.44%)
Dec 17, 2020	0.0380	0.0450	0.0380	0.0450	13,300	+0.03(+130.77%)
Dec 15, 2020		0.0195	0.0195	0.0195	0	+0.00(+2.63%)
Dec 09, 2020		0.0190	0.0190	0.0190	0	-0.02(-45.71%)
Dec 07, 2020		0.0350	0.0350	0.0350	0	+0.01(+17.06%)
Dec 02, 2020		0.0299	0.0299	0.0299	0	+0.00(+0.00%)
Dec 01, 2020	0.0380	0.0380	0.0299	0.0299	14,544	+0.01(+30.00%)
Nov 30, 2020	0.0282	0.0282	0.0230	0.0230	7,400	-0.00(-1.29%)
Nov 27, 2020	0.0131	0.0250	0.0131	0.0233	670,500	+0.01(+33.14%)
Nov 23, 2020		0.0175	0.0175	0.0175	0	-0.01(-28.57%)
Nov 19, 2020		0.0245	0.0245	0.0245	0	+0.01(+111.21%)
Nov 18, 2020		0.0116	0.0116	0.0116	5	+0.00(+0.00%)
Nov 10, 2020		0.0116	0.0116	0.0116	0	+0.00(+0.00%)
Nov 02, 2020		0.0116	0.0116	0.0116	0	-0.01(-42.00%)
Oct 22, 2020		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Oct 20, 2020		0.0200	0.0200	0.0200	0	-0.00(-18.37%)
Oct 19, 2020	0.0245	0.0245	0.0245	0.0245	100	+0.02(+308.33%)
Oct 08, 2020		0.0060	0.0060	0.0060	0	+0.00(+20.00%)
Oct 07, 2020	0.0123	0.0123	0.0050	0.0050	35,100	-0.02(-75.12%)
Oct 06, 2020		0.0201	0.0201	0.0201	67	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.